ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/30 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1•š–Ø•xŽR122008.7 / 4.9
2¬‘ŽRŒ`116106.6 / 0
3‘å΃_ƒ€VŠƒ11600 /
4¡¯•Ÿˆä116018.5 / 1.8
5”’ŽR‰Í“àÎì112009.2 / 1.9
6”èVŠƒ110009.8 / 4.3
7“à”öÎì11000 /
8ãðVŠƒ10700 /
9‰Ž‘q’·–ì106890 /
10Žç–åVŠƒ102805 / 0.2
11‘åˆä‘òŽRŒ`951303.9 / 0
12‹àŠÛVŠƒ95006.9 / 0
13’·‰ªVŠƒ94007.9 / 3.1
14‰ºŠÖVŠƒ93028.2 / 3.3
15”’ìŠò•Œ90904.5 / 0.1
16•Ÿˆä•Ÿˆä890010.2 / 4.3
17‰Á‰ê›’JÎì88009.6 / 4.7
18•XŒ©•xŽR86009.1 / 4.8
19‹ùˆøŽRŒ`8401 /
20‰F“ÞŒŽƒ_ƒ€•xŽR8300 /
21“’“aŽRŽRŒ`82001.5 / -0.5
22•ЊLVŠƒ82027.3 / 2.6
23•IÜŽRŒ`80003.6 / -0.1
24‹ã“ª—³•Ÿˆä7820 /
25‰¡ìƒ_ƒ€ŽRŒ`7800 /
26ŸO•½•xŽR7700 /
27‰Í‡Šò•Œ761403 / 0
28Žu’ÃŽRŒ`7600 /
29•xŽR•xŽR72008.9 / 5
30çŽõƒ–Œ´•xŽR7010 /
31“’“cŠâŽè70213.1 / 0.1
32ŒŽŽRƒ_ƒ€ŽRŒ`7002 /
33‹à‘òÎì700611.9 / 5.4
34Žð“cŽRŒ`69039.3 / 3.2
35¬oVŠƒ68006.3 / 0.6
36‘å–앟ˆä68006.6 / 0.4
37޵”öÎì67018.6 / 4.5
38‘üŒ©•Ÿ“‡66204.8 / 0.1
39’–’J•xŽR6600 /
40–H“c66036.6 / 1.7
41“v”g•xŽR64019.7 / 4.5
42”\¶VŠƒ62009.5 / 4.9
43‹›’ÕxŽR62009.5 / 4.8
44’·‘êŠò•Œ62813.1 / 0.1
45Hƒ–“‡•xŽR61018.9 / 5.1
46\“ú’¬VŠƒ60006.8 / 1.3
47ŽëìŽRŒ`58017.5 / 3
48VŠƒVŠƒ58049.9 / 3.5
49ŽìFÎì560010.2 / 5.2
50“c‘ãH“c5502 /
51”’”n’·–ì542502.4 / -0.2
52’·ˆäŽRŒ`54006.7 / 0.9
53•¶•Ÿˆä5400 /
54‹àŽRŽRŒ`54315.8 / 0.2
55“’‚Ì‘ÐH“c54023.1 / 0.2
56‹àŽR‘ò’·–ì53620 /
57¶‘òŽRŒ`53006.7 / 1.1
58ŽRŒ`52006.4 / 0.8
59‹àŽR•Ÿ“‡52005.2 / 0.4
60’ÃìVŠƒ52007.2 / 0.6
61‚“cVŠƒ52009.8 / 4.9
62ˆÀ’ËVŠƒ52007.1 / 3.2
63’©“ú•xŽR52009.1 / 4.8
64ŒÜŠìŒ´ÂX52014.6 / 0.5
65‰¡ŽèH“c52025.6 / 0.7
66Œü’¬ŽRŒ`51305.2 / 0.2
67ÂXÂX50205.5 / 0.7
68ŠpŠÙH“c50005.3 / 0.1
69¡•ÊÂX50013.9 / 0.5
70é˃P‘òÂX50015.6 / 1.4
71Žº’JVŠƒ49115.1 / 1.1
72”ª”¦L“‡491010 /
73‘峎›H“c46006.2 / 0.6
74—Y˜aH“c46005.7 / 0.4
75‘ŠìVŠƒ460410.9 / 5.9
76V’ÃVŠƒ45019.8 / 3.6
77“’‘òH“c44025.4 / 1.3
78‰·Œ©•Ÿˆä4300 /
79•ŸŽæVŠƒ43004.5 / 0.2
80˜Z\—¢VŠƒ425501.9 / -1.6
81Ž_ƒP“’ÂX425100.2 / -4
82_‰ªŠò•Œ42304.5 / 0
83‹Êìƒ_ƒ€H“c422911.5 / -0.5
84”ö‰Ô‘òŽRŒ`42015.6 / 0.6
85‰hŽRVŠƒ41005.2 / 0.1
86’MŒ©Šò•Œ40006.6 / 1.3
87“c”V“ª’·–ì402221.6 / 0
88—Ö“‡Îì390010.2 / 5.1
89ˆ¢m‡H“c38003.4 / 0.1
90“싽•Ÿ“‡36104 / -1.4
91‹v‘ò•Ÿˆä3600 /
92“’ìŠâŽè362311.6 / -0.8
93˜e–ì‘òÂX36036.5 / 1
94‘å’©L“‡360159.3 / 1
95ŠÖŽRŽRŒ`3500 /
96¬’J’·–ì3410 /
97¼‰ï’ÕŸ“‡34006.4 / 0.2
98ŠÛŸºVŠƒ34006 / 1.5
99“V…‰zVŠƒ34005.4 / 0.4
100’†‰Í“àŽ ‰ê3401 /
101H“cH“c34027.1 / 1.3
102–{‘‘H“c34068.4 / 2.5
103–Ô’£ŠâŽè33010 /
104Z•ºŒÉ320011.2 / 5.3
105‹îƒm“’‹{é32714.4 / -0.8
106ÂX‘å’JÂX312004.1 / 0.1
107ˆîŽq‹{é3100 /
108‹Ê쉷òH“c30370-0.6 / -2.6
109‘åŒI“cVŠƒ30036.9 / 1.6
110‹âŽR•½VŠƒ291202.6 / -2
111¼”öŠâŽè29442-0.3 / -3.6
112•Ä‘òŽRŒ`28006.1 / 0.4
113–öƒP£Ž ‰ê2800 /
114‹´êŠâŽè2800 /
115“ñƒb¬‰®•Ÿ“‡28006.8 / 0.4
116‹´—§VŠƒ2700 /
117–ì•Ó’nÂX27014.9 / 1
118ŽR–kVŠƒ27025.3 / 0.9
119X‹gŽRƒ_ƒ€H“c27033.7 / 0
120‘½—¢’¹Žæ27012 /
121‘w‰_‹¬ãì26500 /
122–³ˆÓªÎŽë26452-1.2 / -5.4
123‹ä’mˆÀŒãŽu252111.8 / -2.3
124êGžwŽR251212.1 / -0.6
125ÄŠx’·–ì2502 /
126–Ñ–³“»ŒãŽu25464-0.2 / -5.2
127‚–ìL“‡25086.5 / 0.1
128‘å’¬’·–ì2512113.2 / 0
129Žé‹f“àãì243800 / -3.8
130[‰YÂX24006.1 / 2.3
131’ôƒPŠÖÂX24003.7 / 0.1
132ˆî•ä“»ŒãŽu242421.1 / -2.6
133•䓇ª240118.4 / 2.3
134•‚“‡“»ƒIƒz[ƒcƒN23492-1.4 / -5.6
135“V–k“»ƒIƒz[ƒcƒN23492-1.4 / -5.6
136ˆ®Šxãì23564 /
137‰H–y—¯–G23092.8 / -0.6
138Žõ“sŒãŽu22902.6 / 0
139‘鑃H“c22005.1 / 0.3
140ŒÜé–ÚH“c22005.7 / 1.7
141•Ÿ“‡2200 /
142ó£Îìƒ_ƒ€ÂX22323.7 / 0.3
143ù’J‹{é2209 /
144–í‰h“‡ª220158.7 / 3
145‘å–ì’†ŽR“n“‡2219170.8 / -2.6
146‚Þ‚ÂÂX21005.7 / 1
147–¾_’r’·–ì21481 /
148‰¹ˆÐŽq•{ãì212510.8 / -2.7
149“’Œ´‹{é2101 /
150‰¡“c“‡ª210138.5 / 1
151Ô–¼“‡ª210157.9 / 2.2
152“숢‘hŒF–{2102010.7 / 3.9
153¼ìŠâŽè202001.8 / -0.8
154‰ŽR•Ê—¯–G20302.3 / -1.2
155’–•c‘㕟“‡20103.4 / 0
156Ž­ŠpH“c20004.2 / 0
157Õá^ŠâŽè2000 /
158ì“n‹{é20008.1 / 0.6
159“’‘òVŠƒ20005.2 / -0.1
160“։ꕟˆä200011.8 / 7
161猬“n“‡2061 /
162O‘OÂX20024.3 / 0.8
163ŽRŒûŽRŒû2001613.2 / 4.3
164Œ®Š|“»’¹Žæ20019 /
165’ß‹u‹ú˜H200325.7 / -2.5
166”’f‹ú˜H200356.2 / -5
167´…VŠƒ19003.6 / -0.4
168”ŸŠÙ“n“‡19214.2 / -0.4
169Ž´ÎŠâŽè19254.5 / 0
170¬“Ú•Ê@’J182600.3 / -3.2
171ˆ°•Ê‹ó’m181601.1 / -1.9
172Žá¼•Ÿ“‡18006.2 / 0.2
173ŠÖŽRVŠƒ18006.8 / 2.4
174’ÓìVŠƒ18006 / 1.4
175“’‘ò2VŠƒ18005.1 / 0
176ˆ®ìãì183011.6 / -2.1
177žwŽR18014.7 / 2.1
178’†“Ú•Ê@’J182330.9 / -2.5
179–yf—¯–G181231.4 / -1.7
180•x—Ç–ìãì182151.3 / -2.7
181–ì’Ë1817102.7 / -4.1
182ŽRŒ`ŽRŒ`180107.4 / 2.7
183Óà“ú‚180205.3 / 0.6
184‰F“o˜CƒIƒz[ƒcƒN180275.6 / -1.6
185–y‰Á“àãì17350-0.3 / -3.2
186—–‰zŒãŽu171001.6 / -1.3
187ŒËŽë’·–ì1700 /
188”\‘ãH“c17086.8 / 1.1
189­˜a‹ó’m17010 /
190ˆ¢”ù‰’¹Žæ17016 /
191‰Ì“o@’J162300 / -3.5
192–î—§H“c16002.7 / 0.2
193‘êì‹ó’m162311.1 / -2
194ŠŠ’Ë{é16014.4 / -0.4
195Ô‘qVŠƒ1601 /
196ãìãì16425-0.8 / -3.8
197ÔˆäìŒãŽu16157 /
198ˆÀ•½’_U16036 /
199’t“à@’J1514102.6 / -1.8
200‘åŠÔÂX150285.2 / 2.9
201’ß‹‹ú˜H150336.7 / -6.8
202‰Î‘Å1†ƒ_ƒ€VŠƒ14380 /
203–kŒ©Ž}K@’J141901.7 / -2.8
204ŒFΓn“‡14003.4 / 0
205“¡Œ´ŒQ”n14003.9 / -2.2
206¡‹àžwŽR14252.3 / -0.4
207”’‘êƒIƒz[ƒcƒN14206-0.8 / -4.6
208“V‰–—¯–G14492.7 / -1.7
209—]ŽsŒãŽu149102.3 / -1.9
210g—tŽR‹ó’m14031 /
211•¼“àŒãŽu13401.9 / -1.2
212–Β땟“‡13008.2 / -1.4
213‚ŽRŠò•Œ13015.5 / 0.4
214–­‚VŠƒ13015.5 / 1.8
215ŠâŒ©‘ò‰Íì‹ó’m1309 /
216–Ñ–³ÂX1315111.8 / -1.7
217‘åŽR’¹Žæ13620 /
218‘å–Ø‰®’¹Žæ13020 /
219–ìã“»ƒIƒz[ƒcƒN130272.1 / -4
220’†“O•Ê‹ú˜H130345.8 / -6.4
221”µ‘Ò“»ŒQ”n12110-1.3 / -5.5
222“c“‡•Ÿ“‡12004.6 / -3.9
223‘åìƒ_ƒ€•Ÿ“‡1200 /
224Šâ”ü’¹Žæ1200 /
225”ü‰S‹ó’m121021.8 / -1.6
226‹¤˜aŒãŽu12323 / -0.6
227Œú“cÎŽë12223.5 / 0
228“Œ_Šyãì122651.1 / -2.7
229¬‹à“’ÎŽë12215 /
230–¼Šñãì121850.4 / -3.3
231‰Y‰P‹ó’m1208 /
232ã‹n‰P“ú‚121292.9 / -3.3
233“¿‘ò’·–ì123912 /
234‹æŠEŠâŽè1211121 / -4.9
235¶ŽR’¹Žæ12019 /
236•Ÿ‰ª•Ÿ‰ª1202813.5 / 8.7
237—[’£‹ó’m127291.1 / -4.3
238ì“’‹ú˜H120333.8 / -5.5
239–Ú–¼“»ŒãŽu111909 / 4.5
240‹{é11007.5 / 0.3
241•x‘q’·–ì11005.8 / 1.6
242ÄŽR‰·òVŠƒ1100 /
243ŒI²–앺ŒÉ1101 /
244ŽO‘“»1106-2.2 / -8.3
245”ü‰lãì111870.5 / -3.3
246ˆ®“ú‚11521 /
247“oì‹ó’m1115290.2 / -5.3
248˜aЦãì102200.5 / -3.9
249”ª‰_“n“‡10002.3 / -0.2
250–kãŠâŽè10005.9 / 2.3
251—¯–G—¯–G10013.3 / -0.7
252ŒŽŒ`‹ó’m1001 /
253¼‹½“‡ª100211.8 / 6
254—…‰PªŽº10034.7 / -3.6
255Šì–ΕʌãŽu102940.4 / -2.9
256芥ãì101340.1 / -4.6
257‹ó’m101761.6 / -2.1
258‰ºìãì102070.2 / -3.2
259–L‰ª•ºŒÉ100812.7 / 5.2
260牮‰ªŽR100118.1 / 0.8
261·‰ªŠâŽè100146.4 / 0.4
262–L•x@’J105161.8 / -2.1
263ŽO–{™’¹Žæ10017 /
264”ü—˜‰Í“»žwŽR1012221.5 / -1.8
265–ì‘ò‰·ò’·–ì9005.6 / 0.6
266ŒI¶‘ò•Ÿ“‡900 /
267–î–Ø‘òŒQ”n900 /
268ƒCƒgƒ€ƒJƒIƒz[ƒcƒN9292-2.2 / -7.7
269”ü[ãì91420.6 / -2.9
270Ž›“cŠâŽè9323.2 / -0.6
271‰œ’†ŽRŠâŽè9043.2 / -1.2
272M”Z’¬’·–ì9094.8 / 0
273ŠÖ‘òŽRŒ`9011 /
274•â’¹Žæ9016 /
275‚¼“n“‡90205.6 / -0.5
276ŽÎ—¢ƒIƒz[ƒcƒN90284.1 / -3.6
277•W’ƒ‹ú˜H90336.9 / -6.4
278ŒÃ’O•Ê—¯–G820 /
279•ôŽR‹ž“s800 /
280äm•Ä’¹Žæ800 /
281‘ê“JÎŽë81731 / -4.9
282‰Y‰Í“ú‚8049 / 0.4
283¬’MŒãŽu8253.6 / -1.2
284’†‹n‰P“ú‚8253.4 / -1.3
285–Ú•“ú‚805 /
286‘å‘ê’_U81460.2 / -3.5
287‰¹]‹ó’m806 /
288ŽO‘ãì8377-3.7 / -9.4
289Œ¥Î‹{é8211 /
290•ÄŽq’¹Žæ801411.6 / 5.8
291•ÄŽq2’¹Žæ8020 /
292º–â@’J817212.2 / -2.2
293“ú‚“ú‚88301.5 / -2.3
294ãŽD“à80353.4 / -2.5
295“’–{•Ÿ“‡7005.8 / -4.3
296”Ñj’·–ì703 /
297“Œ’†ŽRŒãŽu7519-2.4 / -7.1
298ƒJƒ‹ƒVƒ…ƒiƒCãì7319-2.6 / -7.1
299•l‘º’¹Žæ7010 /
300‹àŽR“»ãì72026-0.2 / -4.5
301‰¤ŒÃ’O’_U76310.1 / -4.6
302ŽO’©’¹Žæ7033 /
303‘åŽRŽ›’¹Žæ7033 /
304ŒË‘qŒQ”n6901.8 / -5.3
305ŒÃì‹{é6008.9 / -0.2
306•Ÿ“‡•Ÿ“‡60010.6 / 2.1
307”ÑŽR’·–ì6007.2 / 1.4
308ŽO‚ÌŽRãì62120.1 / -4.4
309Šô“Ðãì6940 / -3.3
310ŽD–yÎŽë6374.4 / -0.6
311ã’·“c‰ªŽR6097.3 / 2.1
312’¹Žæ’¹Žæ60913 / 5.9
313“e˜a–삌´•ºŒÉ60107.3 / 0.9
314ŒÃŠC’·–ì60124.3 / 0.6
315‹«’¹Žæ601511.6 / 5.4
316‘êãƒIƒz[ƒcƒN611170.4 / -5
317‘åÀ“n“‡6118 /
318‰_Γn“‡627190.5 / -3
319Àì@’J611191.1 / -3.1
320‘ÑLò60353.9 / -3.3
321•ä•Ê’_U60353.9 / -3.5
322’r–k“»60356.4 / 0.7
323“Ϭ–q’_U60364.7 / -2.5
324‘åŠÝ’_U5243.3 / -1.5
325‰œ‹™ÎŽë585 /
326¬’_U5791.7 / -3.2
327¼ã’¹Žæ5012 /
328•l‹SŽu•Ê@’J56180.7 / -3.6
329ª‰J’¹Žæ5021 /
330{’zžwŽR50323.5 / -0.7
331ˆ¢Š¦ŒÎ”È‹ú˜H50343.1 / -3.9
332•OŽ}Šò•Ÿ“‡4203.4 / -1.6
333‰“–ìŠâŽè4005.8 / -1.9
334‚Ê‚©‚т猹ò‹½4341.3 / -4.3
335ŠâŒ©‘ò‹ó’m4052.5 / -0.9
336’¹Žæ2’¹Žæ407 /
337Ζk“»ãì4218-2.7 / -9
338’n‘ “»ŒQ”n45100.7 / -4.8
339’·–ì’·–ì40108.1 / 1.9
340‘q‹g’¹Žæ401211.9 / 5.7
341–kŽRŒ`ŠâŽè40123.3 / -3.9
342ƒ}ƒLƒmŽ ‰ê4012 /
343ŽOŒËÂX40135.7 / -1.2
344Žu‰ê’·–ì4013 /
345–ä•ʃIƒz[ƒcƒN45143 / -1.9
346›•½’·–ì42142.4 / -4.2
347¼]“‡ª401911.7 / 6.7
348”ã쓇ª402011.5 / 7.1
349X“n“‡41213.3 / -2.5
350V“¾40272.4 / -2.9
351—–ž•ʃIƒz[ƒcƒN40283.4 / -6.4
352L”ö40296.3 / -0.1
353–kŒ©ƒIƒz[ƒcƒN40302.4 / -5.4
354–Ô‘–ƒIƒz[ƒcƒN40323.3 / -1.5
355•ÊŠCªŽº40327.5 / -4.6
356’†•W’ÃªŽº40336.3 / -4.7
357ªŽº’†•W’ÃªŽº40336.7 / -5.5
358‘ÑL40346.1 / -3.1
359‰èŽº43353.6 / -2.9
360‘åŽ÷40356 / -3.4
361çÎÎŽë40374.6 / -3.4
362VŽÂ’ÃÎŽë3141.7 / -1.8
363“o•Ê’_U3043.5 / -1.5
364‰H’¹•Ÿ“‡307 /
365“ß{‚Œ´“È–Ø3086 / -2.1
366ŒË‘q•ºŒÉ30116.3 / 0.9
367ŠâŽè¼”öŠâŽè30125.3 / 0.3
368“ñŒËŠâŽè30135.2 / -1.3
369ÎŽëÎŽë30212.4 / -2.3
370‘½“xŽu‹ó’m3025 /
371’ÕʃIƒz[ƒcƒN30293 / -3.3
372‹ú˜H‹ú˜H30339.7 / -1.7
373—D“¿’_U311340.1 / -3.2
374¼‹»•”ƒIƒz[ƒcƒN310340.2 / -2.9
375‘¾“c‹ú˜H30349.1 / -3.3
376—¤•Ê30344.7 / -4.5
377‰Y–y30346.1 / -4.2
378ìã30341 / -6.1
379‘åã‘åã303814 / 8.4
380‘O‘qVŠƒ2015 / 0.9
381–Ø”V–{Ž ‰ê202 /
382—Y•ƒIƒz[ƒcƒN2172.4 / -3.2
383“¡Œ´2ŒQ”n208 /
384\˜a“cÂX2096 / 1.4
385ˆêŠÖŠâŽè20129.1 / 1.2
386”’΋{é201210.5 / 1.8
387•‘’ß‹ž“s201213.8 / 3.9
388‘q‹g2’¹Žæ2016 /
389Žº—–’_U20176.7 / 1.4
390V’n‘ “»’·–ì20284.4 / -1.6
391’·–œ•”“n“‡20302.6 / -1.4
392ªŽºªŽº20339.7 / -0.4
393ãŽm–y20332.1 / -3.8
394ŽëŸ“»ãì21134-0.9 / -5.2
395—¯•ÓåAƒIƒz[ƒcƒN20342.6 / -4.5
396–{•Ê20344.9 / -4.3
397‹ú–k“»‹ú˜H20341.9 / -7.2
398–ä•ʬŒüƒIƒz[ƒcƒN21353.3 / -3.4
399Š‹ŠªŠâŽè20353.6 / -3.3
400Œb’듇¼ÎŽë20373.3 / -2.7
401¬•l•Ÿˆä10312.9 / 3.3
402ª–k“»ªŽº11160.3 / -5.7
403‘å‘D“nŠâŽè1079.5 / 1.9
404‰Ám“’“È–Ø1681 / -3.4
405‹g’ÎŽ ‰ê108 /
406ŒS‰Æ’¹Žæ1014 /
407Žá÷’¹Žæ1016 /
408•cŠÔ’·–ì10295.8 / 0.8
409‘å“´‘ò’·–ì11231 /
410ŠJ“c‚Œ´’·–ì10313.2 / -1.5
411²˜CŠÔƒIƒz[ƒcƒN10342.9 / -3.8
412–kŒ©“»ƒIƒz[ƒcƒN10344.3 / -2.8
413‰“ŒyƒIƒz[ƒcƒN10352.4 / -3.9
(C) 2007-2024 PowderSearch.JP