ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/11/30 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1•š–Ø•xŽR124008.7 / 4.9
2¡¯•Ÿˆä119008.5 / 1.8
3“à”öÎì11700 /
4”’ŽR‰Í“àÎì114009.2 / 1.9
5¬‘ŽRŒ`112106.6 / 0
6ãðVŠƒ11100 /
7”èVŠƒ110009.8 / 4.3
8‘å΃_ƒ€VŠƒ10901 /
9‰Ž‘q’·–ì106870 /
10Žç–åVŠƒ104804.8 / 0.2
11’·‰ªVŠƒ94008.4 / 3.1
12”’ìŠò•Œ93904.5 / 0.1
13‘åˆä‘òŽRŒ`921303.9 / 0
14‰Á‰ê›’JÎì90009.6 / 4.7
15•Ÿˆä•Ÿˆä890110.2 / 4.3
16•XŒ©•xŽR88009.1 / 4.8
17‹àŠÛVŠƒ88017.2 / 0
18‰ºŠÖVŠƒ88038.2 / 3.3
19‰F“ÞŒŽƒ_ƒ€•xŽR8600 /
20‹ùˆøŽRŒ`8500 /
21“’“aŽRŽRŒ`83001.3 / -0.5
22•IÜŽRŒ`82003.6 / -0.1
23‰Í‡Šò•Œ781502.8 / 0
24‹ã“ª—³•Ÿˆä7820 /
25ŸO•½•xŽR7700 /
26•ЊLVŠƒ76037.5 / 2.6
27Žu’ÃŽRŒ`7500 /
28‰¡ìƒ_ƒ€ŽRŒ`7500 /
29çŽõƒ–Œ´•xŽR7210 /
30¬oVŠƒ72006.3 / 0.6
31•xŽR•xŽR72008.9 / 5
32ŒŽŽRƒ_ƒ€ŽRŒ`7100 /
33“’“cŠâŽè70203.1 / 0.1
34‘üŒ©•Ÿ“‡68204.8 / 0.1
35”\¶VŠƒ68009.5 / 4.9
36’–’J•xŽR6800 /
37޵”öÎì68008.6 / 4.5
38‘å–앟ˆä68016.6 / 0.4
39–H“c66006.6 / 1.7
40Žð“cŽRŒ`66049.3 / 3.2
41‹à‘òÎì660711.9 / 5.4
42\“ú’¬VŠƒ64006.8 / 1.3
43“v”g•xŽR64029.7 / 4.5
44’·‘êŠò•Œ62803.1 / 0.1
45‹›’ÕxŽR62009.5 / 4.8
46ˆÀ’ËVŠƒ60007.1 / 3.2
47Hƒ–“‡•xŽR60028.9 / 5.1
48‚“cVŠƒ57009.8 / 4.9
49ŽëìŽRŒ`57027.5 / 3
50ŽìFÎì560010.2 / 5.2
51“c‘ãH“c5600 /
52VŠƒVŠƒ56059.9 / 3.5
53•¶•Ÿˆä5500 /
54”’”n’·–ì542502.4 / -0.2
55’ÃìVŠƒ53007.2 / 0.6
56‹àŽRŽRŒ`53325.8 / 0.2
57¡•ÊÂX52003.9 / 0.5
58ŒÜŠìŒ´ÂX52004.6 / 0.5
59‹àŽR•Ÿ“‡52005.2 / 0.4
60’©“ú•xŽR52009.1 / 4.8
61‹àŽR‘ò’·–ì52621 /
62ŽRŒ`52016.4 / 0.8
63‰¡ŽèH“c52035.6 / 0.7
64“’‚Ì‘ÐH“c52033.1 / 0.2
65Œü’¬ŽRŒ`51315.2 / 0.2
66é˃P‘òÂX50005.6 / 1.4
67’·ˆäŽRŒ`50006.7 / 0.9
68ÂXÂX50215.5 / 0.7
69¶‘òŽRŒ`50016.7 / 1.1
70Žº’JVŠƒ49115.1 / 1.1
71”ª”¦L“‡491011 /
72ŠpŠÙH“c48005.3 / 0.1
73‰·Œ©•Ÿˆä4700 /
74“’‘òH“c44005.4 / 1.3
75—Y˜aH“c44005.7 / 0.4
76•ŸŽæVŠƒ44004.5 / 0.2
77‘峎›H“c44016.2 / 0.6
78V’ÃVŠƒ44029.8 / 3.6
79˜Z\—¢VŠƒ435501.9 / -1.6
80_‰ªŠò•Œ43304.5 / 0
81”ö‰Ô‘òŽRŒ`43005.6 / 0.6
82Ž_ƒP“’ÂX425100.2 / -4.1
83’MŒ©Šò•Œ42006.6 / 1.3
84“c”V“ª’·–ì412201.6 / 0
85‰hŽRVŠƒ41005.2 / 0.1
86‘ŠìVŠƒ400510.9 / 5.9
87“V…‰zVŠƒ39005.4 / 0.4
88—Ö“‡Îì390110.2 / 5.1
89ˆ¢m‡H“c38003.4 / 0.1
90’†‰Í“àŽ ‰ê3801 /
91‹Êìƒ_ƒ€H“c382721.5 / -0.5
92“싽•Ÿ“‡36104 / -1.4
93‹v‘ò•Ÿˆä3601 /
94“’ìŠâŽè362321.6 / -0.8
95˜e–ì‘òÂX36046.5 / 1
96‘å’©L“‡360169.3 / 1
97–{‘‘H“c35008.4 / 2.5
98¼‰ï’ÕŸ“‡35006.4 / 0.2
99ŠÛŸºVŠƒ35006 / 1.5
100¬’J’·–ì3411 /
101ŠÖŽRŽRŒ`3401 /
102H“cH“c34037.1 / 1.3
103ÂX‘å’JÂX322004.1 / 0.1
104‹âŽR•½VŠƒ321502.6 / -2
105ˆîŽq‹{é3200 /
106Z•ºŒÉ320111.2 / 5.3
107–Ô’£ŠâŽè32011 /
108‹´—§VŠƒ3000 /
109‹îƒm“’‹{é30724.4 / -0.8
110•Ä‘òŽRŒ`29006.1 / 0.4
111–öƒP£Ž ‰ê2900 /
112“ñƒb¬‰®•Ÿ“‡29006.8 / 0.4
113–ì•Ó’nÂX28004.9 / 1
114¼”öŠâŽè28443-0.3 / -3.8
115‘åŒI“cVŠƒ28047.2 / 1.6
116–³ˆÓªÎŽë27450-1.2 / -5.4
117‹Ê쉷òH“c27340-0.7 / -3
118‹´êŠâŽè2701 /
119X‹gŽRƒ_ƒ€H“c27043.7 / 0
120êGžwŽR261202.1 / -0.6
121‘w‰_‹¬ãì26501 /
122ŽR–kVŠƒ26035.3 / 0.9
123‘½—¢’¹Žæ26013 /
124’ôƒPŠÖÂX25003.7 / 0.1
125‹ä’mˆÀŒãŽu252221.8 / -2.3
126ÄŠx’·–ì2503 /
127–Ñ–³“»ŒãŽu25475-0.2 / -5.2
128‘å’¬’·–ì2512123.2 / 0
129[‰YÂX24006 / 2.3
130‘鑃H“c24005.1 / 0.3
131Žé‹f“àãì24381-0.3 / -3.8
132ˆî•ä“»ŒãŽu242431.1 / -2.6
133•䓇ª240128.4 / 2.3
134‘å–ì’†ŽR“n“‡232000.8 / -2.6
135“’‘òVŠƒ23005.2 / -0.1
136•Ÿ“‡2300 /
137•‚“‡“»ƒIƒz[ƒcƒN23513-1.4 / -5.6
138“V–k“»ƒIƒz[ƒcƒN23513-1.4 / -5.6
139ˆ®Šxãì23565 /
140‚–ìL“‡23096.5 / 0.1
141‰H–y—¯–G230102.8 / -0.6
142‰¹ˆÐŽq•{ãì222700.8 / -2.7
143Žõ“sŒãŽu22902.6 / 0
144“։ꕟˆä220011.8 / 7
145ù’J‹{é2200 /
146ŒÜé–ÚH“c22015.7 / 1.7
147ó£Îìƒ_ƒ€ÂX22433.7 / 0.3
148–í‰h“‡ª220168.7 / 2.7
149’ÓìVŠƒ21006 / 1.4
150“’‘ò2VŠƒ21005.1 / 0
151‚Þ‚ÂÂX21015.7 / 1
152“’Œ´‹{é2102 /
153“숢‘hŒF–{2102110.7 / 2.8
154猬“n“‡2070 /
155”ŸŠÙ“n“‡20204.2 / -0.4
156’–•c‘㕟“‡20103.4 / 0
157Ž­ŠpH“c20004.2 / 0
158Õá^ŠâŽè2000 /
159ì“n‹{é20008.1 / 0.6
160Žá¼•Ÿ“‡20006.2 / 0.2
161ŠÖŽRVŠƒ20006.8 / 2.4
162‰ŽR•Ê—¯–G20312.7 / -1.2
163–¾_’r’·–ì20472 /
164O‘OÂX20034.2 / 0.8
165‰¡“c“‡ª200148.5 / 1
166ŽRŒûŽRŒû2001713.2 / 4.3
167’ß‹u‹ú˜H200335.7 / -2.5
168”’f‹ú˜H200366.2 / -5
169’†“Ú•Ê@’J192300.9 / -2.5
170ŒËŽë’·–ì1900 /
171¼ìŠâŽè191911.8 / -0.8
172´…VŠƒ19013.6 / -0.4
173Œ®Š|“»’¹Žæ19020 /
174•x—Ç–ìãì182101.3 / -2.7
175–yf—¯–G181301.4 / -1.7
176—–‰zŒãŽu181101.6 / -1.3
177žwŽR18004.7 / 2.1
178¬“Ú•Ê@’J182610.2 / -3.2
179ˆ°•Ê‹ó’m181611.1 / -1.9
180ˆ®ìãì183021.6 / -2.1
181Ž´ÎŠâŽè18264.5 / 0
182–ì’Ë1817112.7 / -4.1
183Ô–¼“‡ª180167.9 / 2.2
184Óà“ú‚180215.3 / -0.4
185‰F“o˜CƒIƒz[ƒcƒN180285.6 / -1.6
186Ô‘qVŠƒ1700 /
187–y‰Á“àãì17351-0.3 / -3.2
188ŽRŒ`ŽRŒ`170117.4 / 2.7
189­˜a‹ó’m17011 /
190‰Î‘Å1†ƒ_ƒ€VŠƒ16380 /
191‰Ì“o@’J162300 / -3.5
192‘êì‹ó’m162300.9 / -2
193“¡Œ´ŒQ”n16003.9 / -2.2
194ŠŠ’Ë{é16024.4 / -0.4
195ãìãì16426-0.8 / -3.8
196ÔˆäìŒãŽu16158 /
197ˆÀ•½’_U16037 /
198–î—§H“c15012.7 / 0.2
199”\‘ãH“c15096.8 / 1.1
200’t“à@’J1514112.6 / -1.8
201ˆ¢”ù‰’¹Žæ15017 /
202‘åŠÔÂX150295.2 / 2.9
203’ß‹‹ú˜H150346.7 / -6.8
204–Ñ–³ÂX141801.8 / -1.8
205¡‹àžwŽR14202.3 / -0.4
206–Β땟“‡14008.2 / -1.4
207‚ŽRŠò•Œ14005.5 / 0.4
208–­‚VŠƒ14005.5 / 1.8
209–kŒ©Ž}K@’J141911.7 / -2.8
210ŒFΓn“‡14013.4 / 0
211”’‘êƒIƒz[ƒcƒN14207-0.8 / -4.6
212“V‰–—¯–G144102.7 / -1.7
213—]ŽsŒãŽu1410112.3 / -1.9
214g—tŽR‹ó’m14032 /
215”µ‘Ò“»ŒQ”n13120-1.3 / -5.5
216“c“‡•Ÿ“‡13004.6 / -3.9
217ÄŽR‰·òVŠƒ1300 /
218•¼“àŒãŽu13411.9 / -1.2
219ŠâŒ©‘ò‰Íì‹ó’m13010 /
220‘åŽR’¹Žæ13621 /
221‘å–Ø‰®’¹Žæ13021 /
222–ìã“»ƒIƒz[ƒcƒN130282.1 / -4.5
223’†“O•Ê‹ú˜H130355.8 / -6.4
224–¼Šñãì121800.3 / -3.3
225”ü‰S‹ó’m121201.8 / -1.6
226Œú“cÎŽë12203.5 / 0
227ŒI²–앺ŒÉ1200 /
228‘åìƒ_ƒ€•Ÿ“‡1201 /
229‹¤˜aŒãŽu12333 / -0.6
230“Œ_Šyãì122661.1 / -2.7
231¬‹à“’ÎŽë12216 /
232‰Y‰P‹ó’m1209 /
233ã‹n‰P“ú‚1212102.9 / -3.3
234“¿‘ò’·–ì123913 /
235—[’£‹ó’m127301.1 / -4.3
236ì“’‹ú˜H120343.8 / -5.5
237Šì–ΕʌãŽu113100.4 / -2.9
238”ª‰_“n“‡11002.2 / -0.2
239ŒŽŒ`‹ó’m1100 /
240–î–Ø‘òŒQ”n1100 /
241–Ú–¼“»ŒãŽu111919 / 4.5
242‹{é11017.5 / 0.3
243Šâ”ü’¹Žæ1101 /
244•x‘q’·–ì11015.8 / 1.6
245ŽO‘“»1107-2.2 / -8.3
246”ü‰lãì111880.5 / -3.3
247‹æŠEŠâŽè1111131 / -4.9
248¶ŽR’¹Žæ11020 /
249ˆ®“ú‚11522 /
250“oì‹ó’m1115300.2 / -5.3
251M”Z’¬’·–ì10004.8 / 0
252ŒI¶‘ò•Ÿ“‡1000 /
253˜aЦãì102210.5 / -3.9
254–kãŠâŽè10015.9 / 2.3
255¼‹½“‡ª100311.8 / 6
256—…‰PªŽº10044.7 / -3.6
257芥ãì101350.1 / -4.6
258‹ó’m101770.6 / -2.1
259‰ºìãì102080.2 / -3.2
260–L‰ª•ºŒÉ100912.7 / 5.2
261牮‰ªŽR100128.1 / 0.8
262·‰ªŠâŽè100156.4 / 0.4
263–L•x@’J105171.8 / -2.1
264ŽO–{™’¹Žæ10018 /
265”ü—˜‰Í“»žwŽR1012231.5 / -1.8
266•Ÿ‰ª•Ÿ‰ª1002913.5 / 8.7
267äm•Ä’¹Žæ900 /
268–ì‘ò‰·ò’·–ì9015.6 / 0.6
269—¯–G—¯–G9023.3 / -0.7
270ƒCƒgƒ€ƒJƒIƒz[ƒcƒN9293-2.2 / -7.7
271”ü[ãì91430.3 / -2.9
272Ž›“cŠâŽè9333.2 / -0.6
273‰œ’†ŽRŠâŽè9053.2 / -1.2
274ŠÖ‘òŽRŒ`9012 /
275‚¼“n“‡90215.6 / -0.5
276ŽÎ—¢ƒIƒz[ƒcƒN90294.1 / -3.6
277•W’ƒ‹ú˜H90346.9 / -6.4
278ŒÃ’O•Ê—¯–G820 /
279“’–{•Ÿ“‡8005.8 / -4.3
280•ôŽR‹ž“s800 /
281‘ê“JÎŽë81841 / -4.9
282‰Y‰Í“ú‚8059 / 0.4
283¬’MŒãŽu8263.6 / -1.2
284’†‹n‰P“ú‚8263.4 / -1.4
285–Ú•“ú‚806 /
286‘å‘ê’_U81570.2 / -3.5
287‰¹]‹ó’m807 /
288ŽO‘ãì8378-3.7 / -9.4
289Œ¥Î‹{é8212 /
290•ÄŽq’¹Žæ801511.6 / 5.8
291•â’¹Žæ8017 /
292•ÄŽq2’¹Žæ8021 /
293º–â@’J817222.2 / -2.2
294“ú‚“ú‚88311.5 / -2.5
295ãŽD“à80363.4 / -2.5
296ŒË‘qŒQ”n71001.8 / -5.3
297“e˜a–삌´•ºŒÉ7007.3 / 0.9
298”Ñj’·–ì704 /
299“Œ’†ŽRŒãŽu75110-2.4 / -7.1
300ƒJƒ‹ƒVƒ…ƒiƒCãì73110-2.6 / -7.1
301•l‘º’¹Žæ7011 /
302‹àŽR“»ãì72027-0.2 / -4.5
303‰¤ŒÃ’O’_U76320.1 / -4.6
304ŽO’©’¹Žæ7034 /
305‘åŽRŽ›’¹Žæ7034 /
306”ÑŽR’·–ì6007.2 / 1.4
307ŒÃì‹{é6018.9 / -0.2
308•Ÿ“‡•Ÿ“‡60110.6 / 2.1
309ŽO‚ÌŽRãì62130.1 / -4.4
310Šô“Ðãì6950 / -3.3
311ŽD–yÎŽë6384.4 / -0.6
312ã’·“c‰ªŽR60107.3 / 2.1
313’¹Žæ’¹Žæ601013 / 5.9
314ŒÃŠC’·–ì60134.3 / 0.6
315‹«’¹Žæ601611.6 / 5.4
316‘êãƒIƒz[ƒcƒN611180.4 / -5
317‘åÀ“n“‡6119 /
318‰_Γn“‡627200.5 / -3
319Àì@’J611201.3 / -3.1
320‘ÑLò60363.9 / -3.3
321•ä•Ê’_U60363.9 / -3.5
322’r–k“»60366.4 / 0.5
323“Ϭ–q’_U60374.7 / -2.5
324•OŽ}Šò•Ÿ“‡5203.4 / -1.6
325‘åŠÝ’_U5253.3 / -1.5
326‰œ‹™ÎŽë586 /
327¬’_U57101.2 / -3.2
328¼ã’¹Žæ5013 /
329•l‹SŽu•Ê@’J56190.7 / -3.6
330ˆ¢Š¦ŒÎ”È‹ú˜H50353.1 / -3.9
331“ñŒËŠâŽè4005.2 / -1.3
332“ß{‚Œ´“È–Ø4006 / -2.1
333‰“–ìŠâŽè4015.8 / -1.9
334‚Ê‚©‚т猹ò‹½4351.3 / -4.3
335ŠâŒ©‘ò‹ó’m4062.5 / -0.9
336’¹Žæ2’¹Žæ408 /
337Ζk“»ãì4219-2.7 / -9
338’n‘ “»ŒQ”n45110.7 / -4.8
339’·–ì’·–ì40118.1 / 1.9
340‘q‹g’¹Žæ401311.9 / 5.7
341–kŽRŒ`ŠâŽè40133.3 / -3.9
342ƒ}ƒLƒmŽ ‰ê4013 /
343ŽOŒËÂX40145.7 / -1.2
344Žu‰ê’·–ì4014 /
345–ä•ʃIƒz[ƒcƒN45153 / -1.9
346›•½’·–ì42152.4 / -4.2
347¼]“‡ª402011.7 / 6.7
348”ã쓇ª402111.5 / 7.1
349X“n“‡41223.3 / -2.5
350ª‰J’¹Žæ4022 /
351V“¾40282.4 / -2.9
352—–ž•ʃIƒz[ƒcƒN40293.4 / -6.4
353L”ö40306.3 / -0.1
354–kŒ©ƒIƒz[ƒcƒN40312.4 / -5.4
355–Ô‘–ƒIƒz[ƒcƒN40333.3 / -1.5
356•ÊŠCªŽº40337.5 / -4.6
357{’zžwŽR40333.5 / -0.7
358’†•W’ÃªŽº40346.3 / -4.7
359ªŽº’†•W’ÃªŽº40346.7 / -5.8
360‘ÑL40356.1 / -3.1
361‰èŽº43363.6 / -2.9
362‘åŽ÷40366 / -4.3
363çÎÎŽë40384.6 / -3.4
364“¡Œ´2ŒQ”n300 /
365VŽÂ’ÃÎŽë3151.7 / -1.8
366“o•Ê’_U3053.5 / -1.5
367‰H’¹•Ÿ“‡308 /
368ŒË‘q•ºŒÉ30126.3 / 0.9
369ŠâŽè¼”öŠâŽè30135.3 / 0.3
370ÎŽëÎŽë30222.4 / -2.3
371‘½“xŽu‹ó’m3026 /
372’ÕʃIƒz[ƒcƒN30303 / -3.3
373‹ú˜H‹ú˜H30349.7 / -1.7
374—D“¿’_U311350.1 / -3.2
375¼‹»•”ƒIƒz[ƒcƒN310350.2 / -2.9
376‘¾“c‹ú˜H30359.1 / -3.3
377—¤•Ê30354.7 / -6.2
378‰Y–y30356.1 / -4.2
379ìã30351 / -6.1
380‘åã‘åã303914 / 8.4
381‰Ám“’“È–Ø2601 / -3.4
382‘O‘qVŠƒ2025 / 0.9
383–Ø”V–{Ž ‰ê203 /
384—Y•ƒIƒz[ƒcƒN2182.4 / -3.2
385\˜a“cÂX20106 / 1.4
386ˆêŠÖŠâŽè20139.1 / 1.2
387”’΋{é201310.5 / 1.8
388•‘’ß‹ž“s201313.8 / 3.9
389‘q‹g2’¹Žæ2017 /
390Žº—–’_U20186.7 / 1.4
391V’n‘ “»’·–ì20294.4 / -1.6
392’·–œ•”“n“‡20312.6 / -1.4
393ªŽºªŽº20349.7 / -0.4
394ãŽm–y20342.1 / -3.8
395ŽëŸ“»ãì21135-0.9 / -5.2
396—¯•ÓåAƒIƒz[ƒcƒN20352.6 / -4.5
397–{•Ê20354.9 / -4.3
398‹ú–k“»‹ú˜H20351.9 / -7.2
399–ä•ʬŒüƒIƒz[ƒcƒN21363.3 / -3.4
400Š‹ŠªŠâŽè20363.6 / -3.3
401Œb’듇¼ÎŽë20383.3 / -2.7
402¬•l•Ÿˆä10412.9 / 3.3
403ª–k“»ªŽº11170.3 / -5.7
404‘å‘D“nŠâŽè1089.5 / 1.9
405‹g’ÎŽ ‰ê109 /
406ŒS‰Æ’¹Žæ1015 /
407Žá÷’¹Žæ1017 /
408•cŠÔ’·–ì10305.8 / 0.8
409‘å“´‘ò’·–ì11332 /
410ŠJ“c‚Œ´’·–ì10323.2 / -1.5
411²˜CŠÔƒIƒz[ƒcƒN10352.9 / -3.8
412–kŒ©“»ƒIƒz[ƒcƒN10354.3 / -2.8
413‰“ŒyƒIƒz[ƒcƒN10362.4 / -3.9
(C) 2007-2024 PowderSearch.JP