ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/08 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”’ìŠò•Œ74600-1.6 / -4.9
2‘åˆä‘òŽRŒ`72510-2.8 / -6.3
3’ÃìVŠƒ707500.3 / -3.3
4ãðVŠƒ7002 /
5Žç–åVŠƒ66580-1.1 / -3.3
6V’ÃVŠƒ646301.5 / -3.4
7“싽•Ÿ“‡60570-2.9 / -5.5
8Žá¼•Ÿ“‡60542-1 / -4.2
9¬‘ŽRŒ`584400.3 / -3.8
10¡¯•Ÿˆä584202.5 / -2.3
11“à”öÎì5700 /
12•ŸŽæVŠƒ55750-0.9 / -4.3
13çŽõƒ–Œ´•xŽR54520 /
14‹ã“ª—³•Ÿˆä52780 /
15¬oVŠƒ525300.7 / -2.6
16ˆ¢”ù‰’¹Žæ5200 /
17’†‰Í“àŽ ‰ê52282 /
18‰hŽRVŠƒ51760-0.8 / -4.1
19\“ú’¬VŠƒ504700.4 / -3.2
20•ЊLVŠƒ494500.8 / -2.8
21‰Í‡Šò•Œ48500-1 / -5.4
22•IÜŽRŒ`48651-2.2 / -6
23VŠƒVŠƒ486312.5 / -1.6
24‚“cVŠƒ483912.1 / -1.8
25•¶•Ÿˆä47400 /
26‘å΃_ƒ€VŠƒ46550 /
27ˆîŽq‹{é46431 /
28‘å–ì’†ŽR“n“‡46374-3.7 / -16.3
29‘å–앟ˆä455100.6 / -2.8
30‹àŠÛVŠƒ45490-0.1 / -3.7
31‰¡ìƒ_ƒ€ŽRŒ`45460 /
32’–’J•xŽR43530 /
33ˆÀ’ËVŠƒ433500.8 / -3.5
34•xŽR•xŽR433203.1 / -1.6
35’MŒ©Šò•Œ425200.8 / -3.2
36•Ä‘òŽRŒ`42351-1.6 / -4.8
37’·‘êŠò•Œ41730-1 / -5
38‰ºŠÖVŠƒ404301.5 / -2.9
39•Ÿˆä•Ÿˆä402903.3 / -1.1
40ŒŽŽRƒ_ƒ€ŽRŒ`40561-1 / -4.8
41‰Á‰ê›’JÎì404112.7 / -1.5
42‘ŠìVŠƒ404122.7 / -2
43ŽìFÎì403521.5 / -2.3
44”\¶VŠƒ403641.5 / -1.4
45äm•Ä’¹Žæ3900 /
46‰F“ÞŒŽƒ_ƒ€•xŽR38300 /
47‚–ìL“‡38220-2 / -8.9
48‘åìƒ_ƒ€•Ÿ“‡38431 /
49’©“ú•xŽR372951.9 / -1.7
50Žu’ÃŽRŒ`36480-5.3 / -8
51Ô–¼“‡ª36440-1 / -7.1
52¬’J’·–ì36380 /
53”’ŽR‰Í“àÎì363502.3 / -2.3
54“v”g•xŽR363102 / -2.5
55ŠŠ’Ë{é36290-3 / -5.6
56•š–Ø•xŽR362702.7 / -1.8
57‘åŒI“cVŠƒ366110.8 / -3.2
58’·ˆäŽRŒ`36415-0.9 / -5.2
59”ö‰Ô‘òŽRŒ`36408-1.5 / -5.4
60ˆî•ä“»ŒãŽu35137-3.1 / -11.4
61_‰ªŠò•Œ34370-0.2 / -5.1
62޵”öÎì343301.1 / -2.2
63ŽRŒ`345010.5 / -5.5
64Œü’¬ŽRŒ`345013-1.4 / -8.7
65’–•c‘㕟“‡32574-3.3 / -6.6
66ù’J‹{é32264 /
67“c”V“ª’·–ì31440-3.6 / -7.5
68•Ÿ“‡31290 /
69Z•ºŒÉ313272.6 / -2.3
70”’”n’·–ì30320-4.1 / -6.8
71–öƒP£Ž ‰ê30290 /
72ŠÖ‘òŽRŒ`3001 /
73猬“n“‡30237 /
74‘åŽR’¹Žæ29430 /
75–î–Ø‘òŒQ”n29370 /
76•x‘q’·–ì29350-0.9 / -5
77‹à‘òÎì292913.5 / -0.7
78‹›’ÕxŽR292421.9 / -1.7
79¶‘òŽRŒ`293070 / -5.9
80‰Î‘Å1†ƒ_ƒ€VŠƒ28490 /
81‰¡“c“‡ª28380-0.9 / -7.4
82’·‰ªVŠƒ282802 / -1.9
83•䓇ª28372-0.1 / -6.1
84“’–{•Ÿ“‡28322-3.8 / -8.7
85—Ö“‡Îì282452.3 / -1.1
86–­‚VŠƒ27390-1.7 / -4.9
87Hƒ–“‡•xŽR273502.1 / -2.2
88ŒI²–앺ŒÉ27350 /
89”èVŠƒ272302.6 / -1.7
90Ô‘qVŠƒ2700 /
91–Β땟“‡27282-1.1 / -3.9
92Šâ”ü’¹Žæ2600 /
93•ôŽR‹ž“s26315 /
94ŠÖŽRŽRŒ`2605 /
95êGžwŽR26218-0.5 / -11.9
96”ŸŠÙ“n“‡2630100.7 / -8.9
97“’‘ò2VŠƒ253200.1 / -4.8
98‘å–Ø‰®’¹Žæ2500 /
99ì“n‹{é25339-0.4 / -6.2
100“V…‰zVŠƒ24500-1.1 / -5.7
101‹àŽRŽRŒ`24360-0.1 / -6.5
102“’‘òVŠƒ24330-0.6 / -4.8
103‰Î‘ÅVŠƒ24200-3.2 / -9
104“c“‡•Ÿ“‡24261-2.7 / -8
105‰H–y—¯–G242210.6 / -6.8
106‹ùˆøŽRŒ`24392 /
107¶ŽR’¹Žæ2402 /
108‹Êìƒ_ƒ€H“c243017-4.4 / -7.5
109Žº’JVŠƒ23772-1.1 / -4.2
110–ì‘ò‰·ò’·–ì22410-2.6 / -5.8
111牮‰ªŽR22360-1.8 / -7.7
112”ª”¦L“‡22442 /
113’¹Žæ’¹Žæ221953.2 / -3.2
114‹àŽR•Ÿ“‡2249180.2 / -4.3
115•OŽ}Šò•Ÿ“‡21390-5 / -8.8
116“¡Œ´ŒQ”n21290-2.4 / -9.8
117ŽRŒ`ŽRŒ`21244-0.5 / -4.1
118’ÓìVŠƒ20350-1.4 / -6.4
119ŠÖŽRVŠƒ20320-1.5 / -4.5
120“e˜a–삌´•ºŒÉ20310-0.6 / -7.3
121“։ꕟˆä201904.1 / -1.5
122ª‰J’¹Žæ2000 /
123•XŒ©•xŽR202412.5 / -1.8
124“ñƒb¬‰®•Ÿ“‡20572-2.9 / -5.3
125–L‰ª•ºŒÉ202323.6 / -2.5
126‘å’©L“‡20383-0.4 / -6.5
127”ÑŽR’·–ì19320-0.3 / -6.7
128Õá^ŠâŽè19358 /
129‹îƒm“’‹{é19228-3.3 / -8.5
130‰H’¹•Ÿ“‡192813 /
131M”Z’¬’·–ì18460-2.8 / -6.7
132“’Œ´‹{é18330 /
133‚ŽRŠò•Œ18270-0.7 / -6.1
134”Ñj’·–ì1800 /
135ŒËŽë’·–ì1800 /
136‘O‘qVŠƒ183910.7 / -5.6
137ã’·“c‰ªŽR18311-1.7 / -9
138‹g’ÎŽ ‰ê18251 /
139–í‰h“‡ª18213-0.6 / -6.5
140Œ¥Î‹{é18334 /
141‹{é18235-1.2 / -4.8
142“’‚Ì‘ÐH“c18429-2.5 / -7
143“’“cŠâŽè183917-2.6 / -6.6
144ŒÃŠC’·–ì17410-1.8 / -6.4
145ŒË‘qŒQ”n17280-7.3 / -11.3
146ŒË‘q•ºŒÉ17190-2.2 / -9.7
147¼ã’¹Žæ1700 /
148ŽR–kVŠƒ17331-0.6 / -4.4
149–î—§H“c17255-2.8 / -9.9
150‚Þ‚ÂÂX172281.5 / -8.8
151“¡Œ´2ŒQ”n16270 /
152‘å’¬’·–ì16230-2 / -7
153˜e–ì‘òÂX161920.6 / -3.8
154¡•ÊÂX161520 / -3.9
155¼‰ï’ÕŸ“‡166713-0.8 / -3.5
156ŽO’©’¹Žæ1500 /
157‘åŽRŽ›’¹Žæ1500 /
158•â’¹Žæ15362 /
159’¹Žæ2’¹Žæ1502 /
160‘åÀ“n“‡153010 /
161X“n“‡152411-0.7 / -10.1
162´…VŠƒ14520-2 / -7.1
163ŒÃ’O•Ê—¯–G14321 /
164”µ‘Ò“»ŒQ”n14433-10 / -13.3
165žwŽR1410120.7 / -3.2
166O‘OÂX142115-1.1 / -6.3
167’n‘ “»ŒQ”n13280-8.7 / -13
168’·‘òVŠƒ1301 /
169‰ŽR•Ê—¯–G132030.7 / -7.8
170˜Z\—¢VŠƒ12610-5.8 / -8.1
171‚݂Ȃ©‚ÝŒQ”n122100.7 / -6.8
172Žu‰ê’·–ì1200 /
173‘½—¢’¹Žæ12421 /
174’q“ª’¹Žæ121712.4 / -7.7
175ŒÃì‹{é121830.2 / -5.6
176”’΋{é122140.5 / -4.6
177ŠÖƒPŒ´Šò•Œ11803.5 / -3.3
178•ÄŽq’¹Žæ111712.4 / -3.4
179ƒ}ƒLƒmŽ ‰ê1191 /
180“ß{‚Œ´“È–Ø11222-2.5 / -8
181“c‘ãH“c1102 /
182–kãŠâŽè1119160 / -7.1
183•cŠÔ’·–ì10220-1.6 / -7
184’·–ì’·–ì101701 / -4.7
185•ÄŒ´Ž ‰ê101303 / -3.3
186“y˜C•”“È–Ø10100-3.6 / -10.1
187‘鑃H“c10272-1.3 / -4.4
188“’‘òH“c10242-0.3 / -4.6
189ˆ¢m‡H“c10212-1.8 / -5.8
190ŽëìŽRŒ`101220.8 / -3.6
191Žð“cŽRŒ`101122.5 / -2.8
192‘q‹g’¹Žæ101042.4 / -3.6
193“ú‚“ú‚10158-0.5 / -16
194ÔˆäìŒãŽu10229 /
195¡‹àžwŽR10810-1.1 / -7.1
196’†‹n‰P“ú‚1016110.7 / -16.7
197Ž­ŠpH“c102414-2.2 / -8.4
198–L•x@’J1010140.7 / -7.9
199‘ê“JÎŽë101432-4.8 / -12.7
200Žé‹f“àãì101734-1.7 / -9.6
201‹àŽR“»ãì10634-2.6 / -12.6
202‰Ám“’“È–Ø9230-9.4 / -12.6
203‘’ÃŒQ”n9220-5.1 / -10.3
204›•½’·–ì9220-5.8 / -13.2
205‰¡ŽèH“c9210-0.4 / -4.5
206ìŒÃŒQ”n9190-1 / -8.6
207óŠLVŠƒ9110-3.5 / -11.7
208¼ìŠâŽè91813-4.4 / -8.1
209‹Ê쉷òH“c92517-6.5 / -10.1
210–Ú–¼“»ŒãŽu95521 /
211ÄŽR‰·òVŠƒ8460 /
212‰iˆäŒQ”n8200-3.2 / -9.3
213¼]“‡ª81002.5 / -3.1
214‹«’¹Žæ8812.8 / -2.8
215•Ÿ“‡•Ÿ“‡8921.5 / -3.2
216‘q‹g2’¹Žæ802 /
217Žõ“sŒãŽu877-0.9 / -7.4
218芥ãì8149-1.7 / -18.8
219‹¤˜aŒãŽu81610-0.1 / -10.8
220–Ø”V–{Ž ‰ê82617 /
221ŒFΓn“‡81217-1 / -3.3
222ŠpŠÙH“c81117-0.5 / -4.4
223‹´êŠâŽè82118-3.4 / -6.9
224­˜a‹ó’m81332 /
225–³ˆÓªÎŽë82241-4.9 / -14.8
226ŒI¶‘ò•Ÿ“‡7220 /
227’†“Ú•Ê@’J71600.9 / -6
228•éâ“»ŒQ”n7140-5.1 / -11.7
229ˆ®Šxãì7221 /
230ˆøŒ´•ºŒÉ7131-0.3 / -6.6
231˜a“cŽR•ºŒÉ7513.4 / -8.6
232‰F“o˜CƒIƒz[ƒcƒN71521.5 / -6.4
233–H“c71520.8 / -3.5
234’·–œ•”“n“‡71410-0.6 / -10.9
235‹ä’mˆÀŒãŽu7710-1.5 / -17.2
236‰¤ŒÃ’O’_U7712-1.4 / -12
237—–‰zŒãŽu71713-0.7 / -14.6
238X‹gŽRƒ_ƒ€H“c72021-2.6 / -5.4
239ˆ°•Ê‹ó’m71441-0.1 / -12
240“oì‹ó’m7942-1.7 / -12.6
241g—tŽR‹ó’m7844 /
242ŠJ“c‚Œ´’·–ì6120-4.4 / -11.5
243¡’ÃŽ ‰ê6305.3 / -3.3
244¡‰ª‰ªŽR6811.8 / -7.5
245—Y˜aH“c661-0.2 / -4.6
246’q“ª2’¹Žæ601 /
247Žá÷’¹Žæ601 /
248ŠÛ’r’·–ì6392 /
249–¼Šñãì6152-0.6 / -7.1
250‹âŽR•½VŠƒ6273-5.1 / -8.6
251ŒS‰Æ’¹Žæ603 /
252–ì’Ë699-3.3 / -9.5
253ˆêŠÖŠâŽè67112.2 / -6
254ŽRŒûŽRŒû66143.8 / -3.7
255ó£Îìƒ_ƒ€ÂX61720-1.8 / -9
256–yf—¯–G611250.4 / -11.4
257’t“à@’J66261.7 / -2
258‘êì‹ó’m61536-0.6 / -12.6
259ŽO‚ÌŽRãì61138-0.8 / -11.1
260”ü‰S‹ó’m61841-0.2 / -16.5
261–y‰Á“àãì61241-1 / -12.3
262—[’£‹ó’m6744-1.8 / -12.4
263Šò•ŒŠò•Œ5406.1 / -2
264”ü[ãì5213-0.5 / -6.8
265”Ñ“c’·–ì5950.9 / -4.9
266”ü—˜‰Í“»žwŽR52611-2.9 / -13.8
267’ôƒPŠÖÂX5515-0.8 / -11.4
268”\‘ãH“c51016-0.2 / -2.9
269¬“Ú•Ê@’J514360.3 / -6
270•ä•Ê’_U56450.9 / -18.4
271•‘’ß‹ž“s41104.6 / -3.8
272¬•l•Ÿˆä4005.7 / -2.6
273H“cH“c4810.8 / -3.4
274”ã쓇ª4714.3 / -3
275”’‰Í•Ÿ“‡4610.1 / -5.5
276Î앟“‡4610.7 / -5.6
277–ìK•ºŒÉ41920.6 / -8
278‘峎›H“c4720.6 / -3.8
279‰¹ˆÐŽq•{ãì42340.5 / -6
280–ä•ʃIƒz[ƒcƒN4543.1 / -3.8
281—]ŽsŒãŽu41111-0.7 / -10.1
282ˆ®“ú‚4411 /
283“o•Ê’_U4512-1.4 / -8.8
284¼”öŠâŽè44213-6.8 / -10.3
285”ª‰_“n“‡4814-0.9 / -9.6
286•l‹SŽu•Ê@’J43180.4 / -2.9
287Œú“cÎŽë42240.7 / -12.7
288‘åŠÔÂX45251.5 / -4
289‘½“xŽu‹ó’m4942 /
290ŠâŒ©‘ò‹ó’m45420.1 / -11.7
291VŽÂ’ÃÎŽë41243-0.4 / -16.5
292ŠâŒ©‘ò‰Íì‹ó’m42644 /
293ˆÀ•½’_U4646 /
294ãìãì3110-2.2 / -7.3
295‘w‰_‹¬ãì390 /
296“V‰–—¯–G3700.9 / -9.3
297V’n‘ “»’·–ì31911.5 / -9.7
298˜aЦãì3141-0.3 / -11.1
299ŒÜŠìŒ´ÂX346-0.6 / -5.1
300ã‹n‰P“ú‚3238-3.1 / -11.6
301—¯•ÓåAƒIƒz[ƒcƒN3980.1 / -13.6
302¬’MŒãŽu34100.4 / -7.7
303’ÃŽR‰ªŽR32103.3 / -6.3
304•¼“àŒãŽu3712-1.2 / -17.2
305‰“–ìŠâŽè31114-1.9 / -14.4
306Ž›“cŠâŽè3919-1.2 / -13.1
307•‚“‡“»ƒIƒz[ƒcƒN32535-4.3 / -8.8
308“V–k“»ƒIƒz[ƒcƒN32535-4.3 / -8.8
309ŒŽŒ`‹ó’m3440 /
310‰Y‰P‹ó’m3945 /
311‰¹]‹ó’m3645 /
312–ìã“»ƒIƒz[ƒcƒN22000.2 / -9.9
313’ÕʃIƒz[ƒcƒN2503.4 / -13.7
314–Ô‘–ƒIƒz[ƒcƒN2301.5 / -7.4
315•FªŽ ‰ê2205.7 / -2.3
316—–ž•ʃIƒz[ƒcƒN2512.5 / -13.6
317‰œ“úŒõ“È–Ø242-5.7 / -10
318—…‰PªŽº2533.1 / -6.7
319‰“ŒyƒIƒz[ƒcƒN2332.2 / -13.4
320‘êãƒIƒz[ƒcƒN21040.7 / -11.3
321²˜CŠÔƒIƒz[ƒcƒN2942.6 / -14.5
322ŒÜé–ÚH“c294-0.4 / -4
323å‘ä‹{é2243.1 / -2.7
324–ä•ʬŒüƒIƒz[ƒcƒN21252.4 / -4
325‰Ì“o@’J21051.3 / -11.8
326º–â@’J21261 / -8
327[‰YÂX236-0.9 / -3.4
328¼‹½“‡ª2874.7 / -3.3
329‹ž“s‹ž“s2086.1 / -2.7
330ÂXÂX25100.5 / -4.1
331“Œ’†ŽRŒãŽu23411-6.8 / -12.5
332“숢‘hŒF–{20112.1 / -4.8
333‰Y‰Í“ú‚29131.5 / -7.3
334–ì•Ó’nÂX27131.2 / -4.8
335“ñŒËŠâŽè2613-0.8 / -11
336ŽO–{™’¹Žæ2013 /
337Ž_ƒP“’ÂX21114-7.4 / -11.4
338ŽOŒËÂX27140.1 / -10.7
339Óà“ú‚20141.7 / -9.9
340é˃P‘òÂX2615-0.3 / -3.3
341•Ÿ‰ª•Ÿ‰ª20156 / -0.1
342‹æŠEŠâŽè21016-5.8 / -15.7
343Ž´ÎŠâŽè21117-1.3 / -14
344Ίª‹{é23172.3 / -4.3
345“’ìŠâŽè22828-5.5 / -7.9
346–kŒ©Ž}K@’J28341.9 / -3.4
347Àì@’J29360.3 / -8.7
348”ü‰lãì2540-2 / -14
349ˆ®ìãì27410.2 / -8
350•x—Ç–ìãì2541-0.2 / -16.8
351Šô“Ðãì2241-1.3 / -16.6
352ŽxЦ“àÎŽë21044-2.3 / -8.8
353‘å‘ê’_U2644-2.6 / -16.6
354‰œ‹™ÎŽë2444 /
355ÎŽëÎŽë22440.1 / -13.9
356‹ó’m21645-0.8 / -11.8
357¬‹à“’ÎŽë2346 /
358ŽD–yÎŽë20462.5 / -7
359Œb’듇¼ÎŽë24471.8 / -16.2
360Œyˆä‘ò’·–ì150-2.2 / -9.2
361ì“’‹ú˜H1302.6 / -17.6
362”üŽR‹ž“s1034.2 / -7.7
363–kŒ©“»ƒIƒz[ƒcƒN12143.5 / -8.3
364•l‘º’¹Žæ109 /
365•ÄŽq2’¹Žæ1010 /
366Šì–ΕʌãŽu11212-1.9 / -20
367–Ú•“ú‚1312 /
368Œ®Š|“»’¹Žæ1012 /
369‰œ–¶—§—¯–G12014-3 / -7
370“Ϭ–q’_U14142.3 / -10.5
371—¯–G—¯–G13161.2 / -5.5
372·‰ªŠâŽè1216-0.4 / -8.4
373ŠâŽè¼”öŠâŽè1417-0.9 / -14.3
374‰œ’†ŽRŠâŽè1518-2 / -15.2
375ƒJƒ‹ƒVƒ…ƒiƒCãì1132-5.6 / -20.3
376Žº—–’_U11380.1 / -5.9
377‰ºìãì1941-0.6 / -6.8
378ÄŠx’·–ì12843 /
379‰_Γn“‡1344-4.9 / -7.4
380–Ñ–³ÂX11246-3.5 / -10.5
381”’˜V’_U111472 / -10
382çÎÎŽë17471.1 / -13.1
(C) 2007-2025 PowderSearch.JP