ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/08 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”’ìŠò•Œ75600-1.6 / -4.9
2‘åˆä‘òŽRŒ`74540-2.8 / -6.3
3’ÃìVŠƒ727500.3 / -3.3
4ãðVŠƒ7200 /
5Žç–åVŠƒ68590-1.1 / -3.4
6V’ÃVŠƒ646311.5 / -3.4
7“싽•Ÿ“‡60570-2.9 / -5.5
8Žá¼•Ÿ“‡60540-1 / -4.2
9¬‘ŽRŒ`604700.3 / -3.8
10•ŸŽæVŠƒ56760-0.9 / -4.3
11çŽõƒ–Œ´•xŽR56550 /
12“à”öÎì5601 /
13‰hŽRVŠƒ53800-0.8 / -4.1
14¬oVŠƒ535400.7 / -2.6
15‹ã“ª—³•Ÿˆä52780 /
16’†‰Í“àŽ ‰ê51281 /
17•ЊLVŠƒ504700.8 / -2.8
18¡¯•Ÿˆä503602.5 / -2.3
19ˆ¢”ù‰’¹Žæ5000 /
20\“ú’¬VŠƒ494700.4 / -3.4
21•IÜŽRŒ`48670-2.2 / -6
22‰Í‡Šò•Œ48520-1 / -5.4
23VŠƒVŠƒ486322.5 / -1.6
24‚“cVŠƒ483922.1 / -1.8
25‘å΃_ƒ€VŠƒ47550 /
26‰¡ìƒ_ƒ€ŽRŒ`47520 /
27‹àŠÛVŠƒ47510-0.1 / -3.7
28•¶•Ÿˆä47390 /
29ˆîŽq‹{é46432 /
30‘å–ì’†ŽR“n“‡46355-3.7 / -16.7
31‘å–앟ˆä455100.6 / -2.7
32’–’J•xŽR43550 /
33•xŽR•xŽR433303.1 / -1.6
34•Ä‘òŽRŒ`42350-1.6 / -4.8
35ˆÀ’ËVŠƒ423510.8 / -3.5
36‰ºŠÖVŠƒ414301.5 / -2.9
37’·‘êŠò•Œ40700-1 / -5
38‚–ìL“‡40210-2 / -8.9
39‰Á‰ê›’JÎì404122.7 / -1.5
40‘ŠìVŠƒ404132.7 / -2
41ŽìFÎì403531.5 / -2.3
42’MŒ©Šò•Œ394700.8 / -3
43ŒŽŽRƒ_ƒ€ŽRŒ`39562-1 / -4.8
44”\¶VŠƒ393651.5 / -1.4
45‘åìƒ_ƒ€•Ÿ“‡38440 /
46‰F“ÞŒŽƒ_ƒ€•xŽR38300 /
47•Ÿˆä•Ÿˆä382913.3 / -1.1
48äm•Ä’¹Žæ3801 /
49Žu’ÃŽRŒ`37500-5.3 / -7.9
50“v”g•xŽR373102 / -2.5
51‘åŒI“cVŠƒ376110.8 / -3.2
52’·ˆäŽRŒ`36420-0.9 / -5.2
53Ô–¼“‡ª36400-1 / -7.1
54¬’J’·–ì36380 /
55’©“ú•xŽR362801.9 / -1.7
56”ö‰Ô‘òŽRŒ`36409-1.5 / -5.4
57_‰ªŠò•Œ35410-0.2 / -5.1
58ŠŠ’Ë{é35281-3 / -5.6
59ŽRŒ`345000.5 / -5.5
60޵”öÎì343301.1 / -2.2
61”’ŽR‰Í“àÎì343412.3 / -1.9
62•š–Ø•xŽR342712.7 / -1.8
63ˆî•ä“»ŒãŽu34138-3.5 / -11.4
64Œü’¬ŽRŒ`345014-1.4 / -8.7
65‘åŽR’¹Žæ32460 /
66’–•c‘㕟“‡32575-3.3 / -6.6
67ù’J‹{é31255 /
68–î–Ø‘òŒQ”n30430 /
69“c”V“ª’·–ì30410-3.6 / -7.4
70”’”n’·–ì30310-4.1 / -6.9
71–öƒP£Ž ‰ê30280 /
72•Ÿ“‡30291 /
73ŠÖ‘òŽRŒ`3002 /
74•䓇ª29380-0.1 / -6.1
75‹›’ÕxŽR292401.9 / -1.7
76‹à‘òÎì292923.5 / -0.7
77¶‘òŽRŒ`293080 / -5.9
78‰Î‘Å1†ƒ_ƒ€VŠƒ28470 /
79–­‚VŠƒ28390-1.7 / -4.8
80‰¡“c“‡ª28380-0.9 / -7.4
81•x‘q’·–ì28360-0.9 / -5
82Hƒ–“‡•xŽR283502.1 / -2.2
83“’–{•Ÿ“‡28320-3.8 / -8.7
84’·‰ªVŠƒ282802 / -1.9
85Z•ºŒÉ282802.6 / -2.3
86Ô‘qVŠƒ2800 /
87—Ö“‡Îì282462.3 / -1.1
88猬“n“‡28238 /
89”èVŠƒ272302.6 / -1.7
90‰Î‘ÅVŠƒ27190-3.2 / -9
91–Β땟“‡27283-1.1 / -3.9
92“V…‰zVŠƒ26500-1.1 / -5.7
93•ôŽR‹ž“s26300 /
94ŒI²–앺ŒÉ26331 /
95“’‘ò2VŠƒ253100.1 / -4.8
96“c“‡•Ÿ“‡25270-2.7 / -8
97“’‘òVŠƒ24330-0.6 / -4.8
98¶ŽR’¹Žæ2400 /
99Šâ”ü’¹Žæ2401 /
100‘å–Ø‰®’¹Žæ2401 /
101‰H–y—¯–G242120.6 / -9.1
102‹ùˆøŽRŒ`24393 /
103êGžwŽR24199-0.5 / -11.9
104ì“n‹{é243310-0.4 / -6.2
105‹àŽRŽRŒ`23340-0.1 / -6.5
106ŠÖŽRŽRŒ`2306 /
107‹Êìƒ_ƒ€H“c232718-4.4 / -7.9
108”ª”¦L“‡22460 /
109–ì‘ò‰·ò’·–ì22410-2.6 / -5.8
110•OŽ}Šò•Ÿ“‡22380-5 / -8.8
111牮‰ªŽR22380-1.8 / -7.7
112“¡Œ´ŒQ”n22330-2.4 / -9.8
113Žº’JVŠƒ22753-1.1 / -4.2
114’¹Žæ’¹Žæ221963.2 / -3.2
115”ŸŠÙ“n“‡2225110.7 / -8.9
116‹àŽR•Ÿ“‡2250190.2 / -4.3
117–L‰ª•ºŒÉ212203.6 / -2.5
118ª‰J’¹Žæ2100 /
119ŽRŒ`ŽRŒ`21245-0.5 / -4.1
120‘å’©L“‡20380-0.4 / -6.5
121”ÑŽR’·–ì20320-0.3 / -6.7
122‚ŽRŠò•Œ20300-0.7 / -6.1
123ŠÖŽRVŠƒ20300-1.5 / -4.4
124‘O‘qVŠƒ204410.7 / -5.6
125“e˜a–삌´•ºŒÉ20311-0.6 / -7.3
126“։ꕟˆä201914.1 / -1.5
127•XŒ©•xŽR202322.5 / -1.8
128“ñƒb¬‰®•Ÿ“‡20573-2.9 / -5.5
129’ÓìVŠƒ19330-1.4 / -6.4
130ŒË‘qŒQ”n19300-7.3 / -11.3
131‰H’¹•Ÿ“‡19260 /
132”Ñj’·–ì1900 /
133‹g’ÎŽ ‰ê19271 /
134M”Z’¬’·–ì18470-2.8 / -6.7
135ã’·“c‰ªŽR18310-1.7 / -9
136“’Œ´‹{é18331 /
137ŽR–kVŠƒ18331-0.6 / -4.4
138ŒË‘q•ºŒÉ18191-2.2 / -9.7
139–í‰h“‡ª18214-0.6 / -6.5
140Œ¥Î‹{é18335 /
141‹{é18226-1.2 / -4.8
142Õá^ŠâŽè18349 /
143‹îƒm“’‹{é18219-3.3 / -8.5
144“’‚Ì‘ÐH“c183910-2.5 / -7.5
145“’“cŠâŽè183918-2.6 / -6.6
146ŒÃŠC’·–ì17420-1.8 / -6.4
147“¡Œ´2ŒQ”n17310 /
148ŒËŽë’·–ì1701 /
149¼ã’¹Žæ1701 /
150‚Þ‚ÂÂX172291.5 / -8.8
151•â’¹Žæ16390 /
152‘å’¬’·–ì16240-2 / -7
153¡•ÊÂX161530 / -3.9
154–î—§H“c16236-2.8 / -9.9
155¼‰ï’ÕŸ“‡167014-0.8 / -3.5
156”µ‘Ò“»ŒQ”n15430-10 / -13.3
157ŽO’©’¹Žæ1501 /
158‘åŽRŽ›’¹Žæ1501 /
159˜e–ì‘òÂX151930.6 / -3.8
160’¹Žæ2’¹Žæ1503 /
161‘åÀ“n“‡153011 /
162X“n“‡152412-0.7 / -10.1
163´…VŠƒ14540-2 / -7.1
164‚݂Ȃ©‚ÝŒQ”n142100.7 / -6.8
165’·‘òVŠƒ1401 /
166ŒÃ’O•Ê—¯–G14302 /
167žwŽR1410130.7 / -3.2
168’n‘ “»ŒQ”n13290-8.7 / -13
169ƒ}ƒLƒmŽ ‰ê13101 /
170ŠÖƒPŒ´Šò•Œ12903.5 / -3.3
171˜Z\—¢VŠƒ12631-5.8 / -8.1
172Žu‰ê’·–ì1201 /
173‘½—¢’¹Žæ12422 /
174’q“ª’¹Žæ121722.4 / -7.7
175‰ŽR•Ê—¯–G122040.7 / -8.5
176ŒÃì‹{é121840.2 / -5.6
177”’΋{é122150.5 / -5.4
178O‘OÂX121516-1.1 / -6.3
179•cŠÔ’·–ì11230-1.6 / -7
180ìŒÃŒQ”n11220-1 / -8.6
181•ÄŽq’¹Žæ111722.4 / -3.4
182“ß{‚Œ´“È–Ø11223-2.5 / -8
183“c‘ãH“c1103 /
184–kãŠâŽè1119170 / -7.6
185‘’ÃŒQ”n10230-5.1 / -10.3
186óŠLVŠƒ10110-3.5 / -11.7
187“y˜C•”“È–Ø1090-3.6 / -10.1
188’·–ì’·–ì101711 / -4.7
189•ÄŒ´Ž ‰ê101313 / -3.3
190‘鑃H“c10273-1.3 / -4.4
191ŽëìŽRŒ`101130.8 / -3.6
192‘q‹g’¹Žæ101052.4 / -3.6
193ÔˆäìŒãŽu102210 /
194¡‹àžwŽR10811-1.1 / -8.4
195Ž­ŠpH“c102515-2.2 / -8.4
196–L•x@’J1011150.7 / -7.9
197‰Ám“’“È–Ø9240-9.4 / -12.7
198‰iˆäŒQ”n9230-3.2 / -9.3
199–Ø”V–{Ž ‰ê9261 /
200›•½’·–ì9221-5.8 / -13.2
201‰¡ŽèH“c9211-0.4 / -4.5
202“’‘òH“c9243-0.3 / -4.8
203ˆ¢m‡H“c9203-1.8 / -7.1
204’†‹n‰P“ú‚914120.7 / -17.6
205¼ìŠâŽè91814-4.4 / -8.1
206‹Ê쉷òH“c92418-6.5 / -10.1
207‘ê“JÎŽë91333-5.1 / -12.7
208‹àŽR“»ãì9635-2.6 / -13
209‹âŽR•½VŠƒ8290-5.1 / -8.6
210ˆøŒ´•ºŒÉ8130-0.3 / -6.6
211¼]“‡ª81012.5 / -3.1
212‹«’¹Žæ8822.8 / -2.8
213Žð“cŽRŒ`81032.5 / -2.8
214•Ÿ“‡•Ÿ“‡8931.5 / -3.2
215‘q‹g2’¹Žæ803 /
216Žõ“sŒãŽu878-0.9 / -7.4
217“ú‚“ú‚8149-0.5 / -16
218‹¤˜aŒãŽu81611-0.7 / -10.9
219ŠpŠÙH“c81118-0.5 / -4.4
220‹´êŠâŽè81819-3.4 / -6.9
221Žé‹f“àãì81235-1.7 / -12
222’q“ª2’¹Žæ700 /
223ÄŽR‰·òVŠƒ7421 /
224ŒI¶‘ò•Ÿ“‡7211 /
225’†“Ú•Ê@’J71610.9 / -6
226•éâ“»ŒQ”n7151-5.1 / -11.6
227ˆ®Šxãì7222 /
228˜a“cŽR•ºŒÉ7523.4 / -8.6
229‰F“o˜CƒIƒz[ƒcƒN71531.5 / -6.4
230–H“c71530.8 / -4.4
231芥ãì71310-1.7 / -18.8
232’·–œ•”“n“‡71411-0.6 / -10.9
233‹ä’mˆÀŒãŽu7711-1.5 / -17.5
234—–‰zŒãŽu71714-1.2 / -16.9
235–Ú–¼“»ŒãŽu75522 /
236Šò•ŒŠò•Œ6506.1 / -2
237¡’ÃŽ ‰ê6305.3 / -3.3
238ŠJ“c‚Œ´’·–ì6131-4.4 / -11.5
239¡‰ª‰ªŽR6821.8 / -7.5
240Žá÷’¹Žæ602 /
241ŠÛ’r’·–ì6383 /
242ŒS‰Æ’¹Žæ604 /
243–ì’Ë6910-3.3 / -9.5
244ŽRŒûŽRŒû66153.8 / -3.7
245ŒFΓn“‡61018-1 / -3.3
246X‹gŽRƒ_ƒ€H“c61722-2.6 / -5.9
247­˜a‹ó’m61133 /
248ŽO‚ÌŽRãì61139-0.8 / -11.1
249–³ˆÓªÎŽë62142-4.9 / -14.8
250ˆ°•Ê‹ó’m61342-0.1 / -12
251“oì‹ó’m6743-1.7 / -12.6
252–yf—¯–G51200.4 / -11.4
253•‘’ß‹ž“s51104.6 / -3.8
254–¼Šñãì5133-0.6 / -7.1
255”Ñ“c’·–ì5960.9 / -5.3
256ˆêŠÖŠâŽè57122.2 / -7.3
257‰¤ŒÃ’O’_U5613-1.4 / -12
258”\‘ãH“c510170 / -2.9
259ó£Îìƒ_ƒ€ÂX51221-1.8 / -9
260–y‰Á“àãì51042-1 / -12.3
261V’n‘ “»’·–ì41901.5 / -9.7
262’ÃŽR‰ªŽR4203.3 / -6.3
263¬•l•Ÿˆä4105.7 / -2.6
264H“cH“c4720.8 / -3.4
265”ã쓇ª4724.3 / -3
266”’‰Í•Ÿ“‡4620.1 / -5.5
267Î앟“‡4620.7 / -6.1
268—Y˜aH“c452-0.2 / -4.6
269‘峎›H“c4730.6 / -5.4
270”ü[ãì4194-0.5 / -9
271–ìK•ºŒÉ41840.6 / -8
272–ä•ʃIƒz[ƒcƒN4653.1 / -3.8
273”ü—˜‰Í“»žwŽR42612-2.9 / -13.8
274—]ŽsŒãŽu41112-0.7 / -10.1
275“o•Ê’_U4513-1.4 / -8.8
276¼”öŠâŽè44214-6.8 / -10.3
277”ª‰_“n“‡4815-0.9 / -9.6
278’ôƒPŠÖÂX4516-0.8 / -11.4
279•l‹SŽu•Ê@’J43190.4 / -2.9
280‘åŠÔÂX45261.5 / -4
281’t“à@’J46271.7 / -2
282¬“Ú•Ê@’J412370.3 / -6.7
283‘êì‹ó’m41137-0.6 / -12.6
284g—tŽR‹ó’m4645 /
285—[’£‹ó’m4445-1.8 / -12.5
286•ä•Ê’_U45460.9 / -18.9
287ãìãì3111-2.2 / -9.1
288‘w‰_‹¬ãì391 /
289“V‰–—¯–G3710.9 / -10.3
290˜aЦãì3142-0.3 / -11.1
291ŒÜŠìŒ´ÂX347-0.6 / -5.6
292ã‹n‰P“ú‚3229-3.1 / -11.6
293—¯•ÓåAƒIƒz[ƒcƒN3990.1 / -13.6
294ˆ®“ú‚3312 /
295•¼“àŒãŽu3713-1.2 / -17.4
296Ž›“cŠâŽè3920-1.2 / -13.1
297•‚“‡“»ƒIƒz[ƒcƒN32536-4.3 / -8.8
298“V–k“»ƒIƒz[ƒcƒN32536-4.3 / -8.8
299ŒŽŒ`‹ó’m3441 /
300”ü‰S‹ó’m31342-0.2 / -16.5
301ŠâŒ©‘ò‹ó’m33430.1 / -11.7
302ŠâŒ©‘ò‰Íì‹ó’m32345 /
303‰¹]‹ó’m3446 /
304ˆÀ•½’_U3447 /
305•FªŽ ‰ê2605.7 / -2.3
306”üŽR‹ž“s2104.2 / -7.7
307–ìã“»ƒIƒz[ƒcƒN22010.2 / -9.9
308’ÕʃIƒz[ƒcƒN2513.4 / -13.7
309–Ô‘–ƒIƒz[ƒcƒN2411.5 / -7.4
310—–ž•ʃIƒz[ƒcƒN2522.5 / -13.6
311‰œ“úŒõ“È–Ø243-5.7 / -10
312—…‰PªŽº2543.1 / -6.4
313‰“ŒyƒIƒz[ƒcƒN2342.2 / -13.4
314‰¹ˆÐŽq•{ãì22050.5 / -6
315‘êãƒIƒz[ƒcƒN21050.7 / -11.3
316ŒÜé–ÚH“c295-0.4 / -5.5
317²˜CŠÔƒIƒz[ƒcƒN2852.6 / -14.5
318å‘ä‹{é2253.1 / -2.7
319–ä•ʬŒüƒIƒz[ƒcƒN21262.4 / -4
320‰Ì“o@’J21061.3 / -9.8
321[‰YÂX237-0.9 / -3.4
322¼‹½“‡ª2884.7 / -3.3
323‹ž“s‹ž“s2096.1 / -3.1
324ÂXÂX25110.5 / -4.1
325¬’MŒãŽu24110.4 / -7.7
326“Œ’†ŽRŒãŽu22812-7.3 / -12.5
327“숢‘hŒF–{20122.1 / -4.9
328‰Y‰Í“ú‚27141.5 / -7.3
329–ì•Ó’nÂX27141.2 / -4.8
330“ñŒËŠâŽè2614-0.8 / -11
331ŽO–{™’¹Žæ2014 /
332‰“–ìŠâŽè21115-1.9 / -14.5
333Ž_ƒP“’ÂX2815-7.4 / -11.4
334ŽOŒËÂX27150.1 / -10.7
335é˃P‘òÂX2616-0.3 / -3.3
336•Ÿ‰ª•Ÿ‰ª20166 / -0.1
337‹æŠEŠâŽè2917-5.8 / -15.7
338Ž´ÎŠâŽè21218-1.3 / -14
339Ίª‹{é23182.3 / -4.4
340Œú“cÎŽë22250.7 / -12.7
341“’ìŠâŽè22829-5.5 / -7.9
342–kŒ©Ž}K@’J28351.9 / -3.4
343”ü‰lãì2641-2 / -14
344ˆ®ìãì27420.2 / -8
345•x—Ç–ìãì2542-0.2 / -16.8
346Šô“Ðãì2242-1.3 / -16.6
347‘½“xŽu‹ó’m2743 /
348VŽÂ’ÃÎŽë2844-0.4 / -17.4
349‘å‘ê’_U2445-2.6 / -16.6
350‹ó’m21346-0.8 / -11.8
351ˆ¢Š¦ŒÎ”È‹ú˜H1400.2 / -16.4
352Œyˆä‘ò’·–ì151-2.2 / -9
353ì“’‹ú˜H1312.6 / -17.6
354–kŒ©“»ƒIƒz[ƒcƒN12253.5 / -8.3
355º–â@’J11271 / -8
356•l‘º’¹Žæ1010 /
357•ÄŽq2’¹Žæ1011 /
358Šì–ΕʌãŽu11013-2.3 / -20.5
359–Ú•“ú‚1313 /
360Œ®Š|“»’¹Žæ1013 /
361‰œ–¶—§—¯–G11915-3 / -8.2
362“Ϭ–q’_U11152.3 / -10.5
363Óà“ú‚10151.7 / -9.9
364—¯–G—¯–G14171.2 / -6.6
365·‰ªŠâŽè1217-0.4 / -8.4
366ŠâŽè¼”öŠâŽè1418-0.9 / -14.3
367‰œ’†ŽRŠâŽè1519-2 / -15.2
368ƒJƒ‹ƒVƒ…ƒiƒCãì1233-5.6 / -20.3
369Àì@’J19370.3 / -8.7
370Žº—–’_U11390.1 / -5.9
371‰ºìãì1842-0.6 / -7
372ÄŠx’·–ì12844 /
373ŽxЦ“àÎŽë1845-2.6 / -8.8
374‰_Γn“‡1345-4.9 / -7.5
375ÎŽëÎŽë11450 / -13.9
376‰œ‹™ÎŽë1045 /
377‰Y‰P‹ó’m1646 /
378–Ñ–³ÂX11247-3.5 / -10.5
(C) 2007-2025 PowderSearch.JP