ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/08 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åˆä‘òŽRŒ`90540-0.7 / -6.4
2¬‘ŽRŒ`725102.5 / -3.9
3’ÃìVŠƒ685612.2 / -3.3
4”’ìŠò•Œ66450-0.5 / -4.9
5V’ÃVŠƒ646173.7 / -3.4
6•ŸŽæVŠƒ635500.6 / -4.3
7‘åŽR’¹Žæ62680 /
8‹àŠÛVŠƒ625302.7 / -3.9
9•ЊLVŠƒ625003 / -3.5
10ãðVŠƒ5900 /
11‰hŽRVŠƒ586110.8 / -4.1
12‰¡ìƒ_ƒ€ŽRŒ`57550 /
13çŽõƒ–Œ´•xŽR56490 /
14Žá¼•Ÿ“‡564702.5 / -4.2
15Žç–åVŠƒ554301.5 / -3.4
16‘å΃_ƒ€VŠƒ55576 /
17’–’J•xŽR54550 /
18ˆ¢”ù‰’¹Žæ5200 /
19•IÜŽRŒ`516601.3 / -6
20‚–ìL“‡50270-2 / -8.9
21‰ºŠÖVŠƒ504613.5 / -2.9
22VŠƒVŠƒ506374.5 / -1.6
23‰Í‡Šò•Œ48500-0.7 / -5
24ˆîŽq‹{é48480 /
25“à”öÎì4801 /
26¡¯•Ÿˆä473012.5 / -1.8
27‹ã“ª—³•Ÿˆä46610 /
28ŒŽŽRƒ_ƒ€ŽRŒ`456100.3 / -4.8
29Ô–¼“‡ª45520-1 / -7.1
30Žu’ÃŽRŒ`44540-3.1 / -7.9
31_‰ªŠò•Œ44510-0.2 / -4.7
32‘å–앟ˆä444301.8 / -2.7
33ŒI²–앺ŒÉ43420 /
34’·ˆäŽRŒ`424701.5 / -5.2
35äm•Ä’¹Žæ4200 /
36‰¡“c“‡ª42535-0.9 / -7.4
37–­‚VŠƒ41440-1 / -4.8
38’†‰Í“àŽ ‰ê41223 /
39¬’J’·–ì40410 /
40¬oVŠƒ403301.9 / -2.6
41‰Á‰ê›’JÎì404112.7 / -1.5
42’MŒ©Šò•Œ404820.8 / -2.8
43‘ŠìVŠƒ404194.5 / -2
44ŠŠ’Ë{é39330-0.4 / -6.9
45•Ä‘òŽRŒ`392700.8 / -4.8
46”ö‰Ô‘òŽRŒ`384800.3 / -5.4
47“싽•Ÿ“‡38290-0.9 / -5.5
48’·‘êŠò•Œ38631-1 / -4.5
49‰Î‘ÅVŠƒ38261-5.1 / -9
50ŠÖ‘òŽRŒ`3700 /
51’–•c‘㕟“‡37621-2.1 / -6.6
52ã’·“c‰ªŽR36570-1.7 / -9
53“¡Œ´2ŒQ”n36500 /
54ŽRŒ`364700.6 / -5.5
55–öƒP£Ž ‰ê36290 /
56Ô‘qVŠƒ3600 /
57•x‘q’·–ì364410 / -5
58ŒË‘qŒQ”n35560-7.3 / -11.3
59–î–Ø‘òŒQ”n35520 /
60•䓇ª35412-0.1 / -6.1
61“e˜a–삌´•ºŒÉ34400-0.6 / -7.3
62“V…‰zVŠƒ34400-1.9 / -5.6
63“’‘ò2VŠƒ343400.5 / -4.8
64“v”g•xŽR343002 / -2.5
65–L‰ª•ºŒÉ342704.5 / -2.5
66ŒË‘q•ºŒÉ34240-2.2 / -8.4
67ŽO’©’¹Žæ3400 /
68‘åŽRŽ›’¹Žæ3400 /
69ƒ}ƒLƒmŽ ‰ê34171 /
70ª‰J’¹Žæ3401 /
71•OŽ}Šò•Ÿ“‡33470-5 / -8.8
72‰Î‘Å1†ƒ_ƒ€VŠƒ33411 /
73\“ú’¬VŠƒ332412 / -3.4
74‘’ÃŒQ”n32550-5.8 / -10.1
75“¡Œ´ŒQ”n32460-2.4 / -9.8
76¶‘òŽRŒ`323100.9 / -5.9
77ù’J‹{é32280 /
78‚“cVŠƒ322504.9 / -1.4
79•¶•Ÿˆä32220 /
80‘åŒI“cVŠƒ326512.8 / -3.2
81ŠÖŽRVŠƒ323510 / -4.3
82’¹Žæ’¹Žæ322312.7 / -3.2
83¼ã’¹Žæ3201 /
84”ª”¦L“‡31520 /
85ŠÖŽRŽRŒ`3100 /
86¶ŽR’¹Žæ3100 /
87”’ŽR‰Í“àÎì313132.3 / -2.2
88‰F“ÞŒŽƒ_ƒ€•xŽR31213 /
89ŒÃŠC’·–ì30430-2.1 / -6.4
90ˆøŒ´•ºŒÉ30320-1.1 / -6.6
91’©“ú•xŽR302002.6 / -2
92ˆÀ’ËVŠƒ301801.9 / -3.5
93‘O‘qVŠƒ30511-0.9 / -5.6
94‹g’ÎŽ ‰ê30351 /
95ŽìFÎì302513.2 / -2.3
96޵”öÎì303022.9 / -2.2
97‘å–ì’†ŽR“n“‡302417-0.4 / -18
98–ì‘ò‰·ò’·–ì29420-1.8 / -5.8
99“’‘òVŠƒ293800.3 / -4.8
100”ÑŽR’·–ì293811.3 / -6.7
101•xŽR•xŽR292443.1 / -1.6
102”\¶VŠƒ292852.9 / -1.4
103牮‰ªŽR29476-1.8 / -7.7
104‹à‘òÎì292884.2 / -0.7
105‚݂Ȃ©‚ÝŒQ”n28400-1.7 / -6.8
106–Β땟“‡282902.1 / -5.6
107¡’ÃŽ ‰ê281305.3 / -3.3
108”’”n’·–ì28292-2.9 / -6.9
109•Ÿˆä•Ÿˆä282434.6 / -1.1
110‘å’¬’·–ì27360-3 / -6.9
111‚ŽRŠò•Œ27360-1.3 / -5.2
112—Ö“‡Îì272103.3 / -1.1
113’·‰ªVŠƒ272313.4 / -1.9
114•š–Ø•xŽR272323.3 / -1.8
115‹ùˆøŽRŒ`26380 /
116‹àŽRŽRŒ`263600 / -6.5
117”èVŠƒ262313.9 / -1.7
118•ôŽR‹ž“s26231 /
119“c”V“ª’·–ì26342-2.4 / -7.6
120‹›’ÕxŽR261722.5 / -1.8
121‘½—¢’¹Žæ25630 /
122‰Ám“’“È–Ø25450-9.4 / -12.7
123Žu‰ê’·–ì2500 /
124‘åìƒ_ƒ€•Ÿ“‡25316 /
125ìŒÃŒQ”n24410-2 / -8.6
126•cŠÔ’·–ì24380-1.6 / -7
127’ÓìVŠƒ24310-0.8 / -6.4
128ŽRŒ`ŽRŒ`242701.5 / -4.1
129•Ÿ“‡24240 /
130ˆî•ä“»ŒãŽu24191-1.1 / -11.4
131•éâ“»ŒQ”n23410-5.1 / -11.6
132Œ¥Î‹{é23400 /
133Z•ºŒÉ231703.7 / -2.3
134ŒËŽë’·–ì2300 /
135Šâ”ü’¹Žæ2301 /
136•â’¹Žæ23435 /
137M”Z’¬’·–ì22470-2.4 / -6.4
138–í‰h“‡ª22240-0.6 / -6.5
139“։ꕟˆä221604.1 / -0.6
140”Ñj’·–ì2200 /
141‘å–Ø‰®’¹Žæ2200 /
142¡•ÊÂX222762 / -3.9
143Œü’¬ŽRŒ`224526-0.2 / -8.7
144‹îƒm“’‹{é21280-1.3 / -10.3
145ì“n‹{é212602.3 / -6.4
146Žº’JVŠƒ21501-1.1 / -4.2
147óŠLVŠƒ21152-5 / -11.7
148“ñƒb¬‰®•Ÿ“‡21584-1.2 / -6.6
149“’Œ´‹{é21397 /
150Hƒ–“‡•xŽR212982.1 / -2.2
151•ÄŽq’¹Žæ202701.5 / -3.4
152ŒS‰Æ’¹Žæ2000 /
153ŽR–kVŠƒ204010.7 / -4.7
154’¹Žæ2’¹Žæ1900 /
155Žá÷’¹Žæ1900 /
156ŽO–{™’¹Žæ1900 /
157‰iˆäŒQ”n19413-3.9 / -9.3
158Õá^ŠâŽè18330 /
159•ÄŒ´Ž ‰ê182203 / -3.3
160ŠÖƒPŒ´Šò•Œ181513.5 / -3.3
161‘å’©L“‡18332-0.4 / -6.5
162’q“ª’¹Žæ182122.4 / -5.7
163’·‘òVŠƒ1802 /
164“’–{•Ÿ“‡18263-2.1 / -8.7
165‹{é182140.9 / -5.6
166猬“n“‡18109 /
167êGžwŽR1815213.8 / -15.3
168‘q‹g’¹Žæ171201.9 / -3.6
169´…VŠƒ17514-2.6 / -7.1
170”µ‘Ò“»ŒQ”n16530-9.8 / -13.3
171–ìK•ºŒÉ164300.6 / -5.9
172“y˜C•”“È–Ø16330-3.5 / -10.1
173“’‚Ì‘ÐH“c16320-0.8 / -7.5
174˜a“cŽR•ºŒÉ161403.4 / -4.8
175‹âŽR•½VŠƒ16331-5.1 / -8.6
176“c“‡•Ÿ“‡16202-1.2 / -8
177•XŒ©•xŽR162133.3 / -1.8
178‰H–y—¯–G16204-0.1 / -9.4
179”ŸŠÙ“n“‡1619233.3 / -8.9
180“c‘ãH“c1500 /
181”’΋{é142302.9 / -5.4
182’·–ì’·–ì14220-0.4 / -4.5
183¼]“‡ª141402.9 / -3.1
184’n‘ “»ŒQ”n14331-8.7 / -12.9
185–Ø”V–{Ž ‰ê14311 /
186‹«’¹Žæ141413.8 / -2.8
187‘q‹g2’¹Žæ1401 /
188›•½’·–ì14282-5.9 / -13.2
189‘åÀ“n“‡142923 /
190X“n“‡1423241.6 / -10.2
191“’“cŠâŽè132900.2 / -6.6
192ŒI¶‘ò•Ÿ“‡13250 /
193‹Êìƒ_ƒ€H“c13122-0.3 / -8.5
194“’‘òH“c12240-0.3 / -6.3
195–H“c121902.4 / -4.4
196•‘’ß‹ž“s121804.1 / -3.2
197”üŽR‹ž“s121504.1 / -5.3
198•FªŽ ‰ê121015.7 / -2.6
199ÄŽR‰·òVŠƒ12342 /
200‰F“o˜CƒIƒz[ƒcƒN12237-1.3 / -6.4
201˜e–ì‘òÂX1214103.5 / -3.8
202‹àŽR•Ÿ“‡1229310.8 / -4.3
203¬•l•Ÿˆä11305.7 / -2.6
204’q“ª2’¹Žæ1106 /
205žwŽR1112104.3 / -3.2
206ŒÃ’O•Ê—¯–G112814 /
207‰ŽR•Ê—¯–G1120160.2 / -9.7
208–î—§H“c1120181.6 / -9.9
209ŠJ“c‚Œ´’·–ì10200-5.4 / -11.4
210ÔˆäìŒãŽu10170 /
211ŒÃì‹{é101401.7 / -5.6
212¡‹àžwŽR101201.6 / -12
213¡‰ª‰ªŽR101101.8 / -7.5
214‰¡ŽèH“c10201-0.4 / -5
215‹¤˜aŒãŽu101910 / -11.6
216ŽëìŽRŒ`101412.4 / -3.6
217Žð“cŽRŒ`101014.9 / -2.8
218‰H’¹•Ÿ“‡10199 /
219–L•x@’J1011270.7 / -7.9
220‰œ“úŒõ“È–Ø9200-5.7 / -10.1
221—…‰PªŽº91301.7 / -4.8
222Žõ“sŒãŽu9702.2 / -7.4
223–Ô‘–ƒIƒz[ƒcƒN9102-0.5 / -7.4
224”ã쓇ª91474.3 / -3
225¼ìŠâŽè918261 / -8.1
226ŠÛ’r’·–ì8590 /
227‘峎›H“c81100.6 / -5.4
228–ìã“»ƒIƒz[ƒcƒN8441-3.3 / -9.9
229ì“’‹ú˜H8141-1.9 / -17.6
230•Ÿ“‡•Ÿ“‡8913.9 / -3.2
231V’n‘ “»’·–ì82121.5 / -9.7
232H“cH“c81121.4 / -3.9
233–ä•ʃIƒz[ƒcƒN81430.9 / -3.8
234Šò•ŒŠò•Œ8976.1 / -2
235‘鑃H“c82191.2 / -5.2
236‹Ê쉷òH“c81930-3.3 / -12
237˜Z\—¢VŠƒ7440-4.6 / -8.1
238‰“ŒyƒIƒz[ƒcƒN71430.4 / -13.4
239’ÕʃIƒz[ƒcƒN7133-0.5 / -13.7
240O‘OÂX77282.6 / -7.8
241“’ìŠâŽè6270-2.5 / -7.9
242‹ä’mˆÀŒãŽu6100-0.4 / -18.5
243ˆêŠÖŠâŽè6602.7 / -8
244“ß{‚Œ´“È–Ø6151-2.3 / -8
245—Y˜aH“c681-0.2 / -5.1
246‹ž“s‹ž“s6715.1 / -3.3
247²˜CŠÔƒIƒz[ƒcƒN61420.1 / -14.5
248ˆ¢m‡H“c61421.5 / -7.7
249¼‹½“‡ª6824.7 / -3.3
250—]ŽsŒãŽu61031.4 / -10.1
251’†“Ú•Ê@’J6880.6 / -6
252‚Þ‚ÂÂX68214.2 / -8.8
253’·–œ•”“n“‡613232.6 / -10.9
254’†‹n‰P“ú‚610241.6 / -18.3
255¼‰ï’ÕŸ“‡657262.1 / -3.5
256Ž­ŠpH“c613270.3 / -9
257ŽRŒûŽRŒû68273.8 / -3.7
258ˆ¢Š¦ŒÎ”È‹ú˜H5122-2.7 / -16.4
259ŠpŠÙH“c5820.1 / -5
260”ü—˜‰Í“»žwŽR52733.7 / -17
261’ÃŽR‰ªŽR5532.3 / -6.3
262—–‰zŒãŽu516260.6 / -17.3
263–kãŠâŽè57292.3 / -8.8
264ŒÜŠìŒ´ÂX4402.3 / -5.7
265–{‘‘H“c4003 / -2.9
266ŒÜé–ÚH“c41022 / -6.3
267—¯•ÓåAƒIƒz[ƒcƒN4125-2.2 / -13.6
268—–ž•ʃIƒz[ƒcƒN4206-0.4 / -13.6
269‘êãƒIƒz[ƒcƒN41270.7 / -11.3
270”Ñ“c’·–ì48181.1 / -5.7
271“ú‚“ú‚4821-0.7 / -16
272¼”öŠâŽè41426-2 / -10.3
273’ôƒPŠÖÂX44281.3 / -11.4
274‹´êŠâŽè412310.3 / -7.2
275ó£Îìƒ_ƒ€ÂX411331.7 / -9.8
276X‹gŽRƒ_ƒ€H“c411342.3 / -7.1
277{’zžwŽR31712.7 / -5.7
278•¼“àŒãŽu3711.8 / -17.4
279ªŽºªŽº3311.2 / -4.7
280•l‘º’¹Žæ303 /
281”ª‰_“n“‡37273.1 / -10.3
282ŒFΓn“‡36303.9 / -3.3
283Ž›“cŠâŽè38322.1 / -13.1
284–Ú–¼“»ŒãŽu35134 /
285—Y•ƒIƒz[ƒcƒN2401.1 / -3.1
286é˃P‘òÂX2403.7 / -3.3
287¬’MŒãŽu2521.8 / -7.7
288”’‘êƒIƒz[ƒcƒN274-2.8 / -9.1
289–kŒ©ƒIƒz[ƒcƒN2105-0.8 / -16.4
290‘w‰_‹¬ãì295 /
291¼‹»•”ƒIƒz[ƒcƒN2950 / -8.8
292‰Ì“o@’J2480.6 / -7.7
293”’‰Í•Ÿ“‡2382.3 / -5.5
294Î앟“‡2383.3 / -6.1
295–yf—¯–G28120.8 / -15.1
296ãìãì2913-2.3 / -10.7
297“V‰–—¯–G27130.6 / -10.3
298å‘ä‹{é22174.8 / -2.7
299–ä•ʬŒüƒIƒz[ƒcƒN21818-0.3 / -4
300ã‹n‰P“ú‚22121-1.5 / -11.6
301–ì’Ë2822-0.9 / -9.5
302ÂXÂX24233.6 / -4.1
303“Œ’†ŽRŒãŽu22224-5.5 / -12.5
304“숢‘hŒF–{20241.1 / -5.1
305“o•Ê’_U24252.7 / -8.8
306“ñŒËŠâŽè27263.5 / -11
307–ì•Ó’nÂX25263.7 / -4.8
308‰“–ìŠâŽè28271 / -15.6
309ŽOŒËÂX27274.6 / -10.7
310Ž_ƒP“’ÂX2427-3.5 / -11.4
311•Ÿ‰ª•Ÿ‰ª20286 / -0.1
312”\‘ãH“c26292.1 / -2.9
313Ίª‹{é23304.3 / -4.7
314•l‹SŽu•Ê@’J25310.4 / -2.9
315‘åŠÔÂX23383.9 / -5.4
316’t“à@’J24391.7 / -2
317‹ú–k“»‹ú˜H1172-2.3 / -20.9
318–³ˆÓªÎŽë1134-3.5 / -14.8
319‰ºìãì167-0.8 / -7
320–kŒ©Ž}K@’J1581 / -3.4
321¬“Ú•Ê@’J169-0.5 / -6.7
322ŽÎ—¢ƒIƒz[ƒcƒN139-0.5 / -13.3
323‰¹ˆÐŽq•{ãì19110 / -6
324Œyˆä‘ò’·–ì1513-2.3 / -8.7
325ˆ®Šxãì11214 /
326˜aЦãì1614-0.8 / -11.1
327–¼Šñãì1415-0.6 / -7.1
328–kŒ©“»ƒIƒz[ƒcƒN120171.9 / -8.3
329[‰YÂX12193.8 / -3.4
330芥ãì1422-1.4 / -18.8
331•ÄŽq2’¹Žæ1023 /
332‰¤ŒÃ’O’_U1225-1.5 / -12
333Œ®Š|“»’¹Žæ1025 /
334‰œ–¶—§—¯–G1427-2.4 / -9
335Óà“ú‚10273.4 / -10.3
336‹æŠEŠâŽè1429-2.5 / -15.7
337ŠâŽè¼”öŠâŽè14301.1 / -14.3
338‰œ’†ŽRŠâŽè15310.8 / -15.2
339Œú“cÎŽë14372.6 / -12.7
340‘ê“JÎŽë1545-3.7 / -12.9
341ƒJƒ‹ƒVƒ…ƒiƒCãì1345-5 / -20.3
342­˜a‹ó’m1045 /
343‹àŽR“»ãì1247-2.6 / -13
(C) 2007-2025 PowderSearch.JP