ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/08 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åˆä‘òŽRŒ`90520-0.7 / -6.4
2¬‘ŽRŒ`735002.5 / -3.9
3’ÃìVŠƒ675502.2 / -3.3
4‘åŽR’¹Žæ66690 /
5•ŸŽæVŠƒ635400.6 / -4.3
6V’ÃVŠƒ636183.7 / -3.4
7”’ìŠò•Œ62450-0.5 / -4.9
8‹àŠÛVŠƒ625212.7 / -3.9
9•ЊLVŠƒ625013 / -3.5
10‰¡ìƒ_ƒ€ŽRŒ`59520 /
11‰hŽRVŠƒ586000.8 / -4.1
12ãðVŠƒ5601 /
13‘å΃_ƒ€VŠƒ54550 /
14çŽõƒ–Œ´•xŽR54471 /
15Žá¼•Ÿ“‡544612.5 / -4.2
16’–’J•xŽR53551 /
17Žç–åVŠƒ534111.5 / -3.4
18ˆ¢”ù‰’¹Žæ5100 /
19•IÜŽRŒ`506501.3 / -6
20‚–ìL“‡50270-2 / -8.9
21‰ºŠÖVŠƒ504523.5 / -2.9
22VŠƒVŠƒ506384.5 / -1.6
23ˆîŽq‹{é49490 /
24‰Í‡Šò•Œ48490-0.7 / -5
25“à”öÎì4802 /
26¡¯•Ÿˆä473022.5 / -1.8
27_‰ªŠò•Œ46530-0.2 / -4.7
28Ô–¼“‡ª46520-1 / -7.1
29ŒŽŽRƒ_ƒ€ŽRŒ`456010.3 / -4.8
30ŒI²–앺ŒÉ44420 /
31‹ã“ª—³•Ÿˆä44601 /
32–­‚VŠƒ43440-1 / -4.8
33ŠŠ’Ë{é43340-0.4 / -6.9
34ŠÖ‘òŽRŒ`4300 /
35Žu’ÃŽRŒ`43531-3.1 / -7.9
36‰¡“c“‡ª42530-0.9 / -7.4
37¬’J’·–ì42420 /
38‚“cVŠƒ422604.9 / -1.4
39‘å–앟ˆä424211.8 / -2.7
40’†‰Í“àŽ ‰ê42221 /
41äm•Ä’¹Žæ4201 /
42’·ˆäŽRŒ`414401.5 / -5.2
43‘ŠìVŠƒ404004.5 / -2
44•Ä‘òŽRŒ`402700.8 / -4.8
45”ö‰Ô‘òŽRŒ`394800.3 / -5.4
46‰Î‘ÅVŠƒ39290-5.1 / -9
47¬oVŠƒ393311.9 / -2.6
48’MŒ©Šò•Œ394730.8 / -2.8
49’·‘êŠò•Œ38620-1 / -4.5
50ã’·“c‰ªŽR38600-1.7 / -9
51‰Á‰ê›’JÎì383922.7 / -1.5
52’–•c‘㕟“‡37620-2.1 / -6.6
53–î–Ø‘òŒQ”n37520 /
54“¡Œ´2ŒQ”n37500 /
55“e˜a–삌´•ºŒÉ37440-0.6 / -7.3
56•x‘q’·–ì374300 / -5
57“’‘ò2VŠƒ373500.5 / -4.8
58ŒË‘q•ºŒÉ37250-2.2 / -8.4
59Ô‘qVŠƒ3700 /
60ŒË‘qŒQ”n36560-7.3 / -11.3
61ŽRŒ`364700.6 / -5.5
62“V…‰zVŠƒ36400-1.9 / -5.6
63–öƒP£Ž ‰ê36291 /
64“싽•Ÿ“‡36271-0.9 / -5.5
65‰Î‘Å1†ƒ_ƒ€VŠƒ35410 /
66ŽO’©’¹Žæ3500 /
67‘åŽRŽ›’¹Žæ3500 /
68ƒ}ƒLƒmŽ ‰ê35171 /
69•䓇ª35423-0.1 / -6.1
70•OŽ}Šò•Ÿ“‡34480-5 / -8.8
71ù’J‹{é34290 /
72\“ú’¬VŠƒ342402 / -3.4
73ŠÖŽRŽRŒ`3400 /
74“v”g•xŽR343012 / -2.5
75–L‰ª•ºŒÉ342714.5 / -2.5
76ª‰J’¹Žæ3402 /
77‘’ÃŒQ”n33560-5.8 / -10.1
78“¡Œ´ŒQ”n33460-2.4 / -9.8
79’¹Žæ’¹Žæ332202.7 / -3.2
80¼ã’¹Žæ3300 /
81ŒÃŠC’·–ì32430-2.1 / -6.4
82“’‘òVŠƒ323900.3 / -4.8
83ŠÖŽRVŠƒ323500 / -4.3
84•¶•Ÿˆä32220 /
85¶ŽR’¹Žæ3200 /
86’©“ú•xŽR312002.6 / -2
87”ª”¦L“‡31521 /
88‘O‘qVŠƒ31511-0.9 / -5.6
89¶‘òŽRŒ`313011.3 / -5.9
90‰F“ÞŒŽƒ_ƒ€•xŽR31214 /
91‚݂Ȃ©‚ÝŒQ”n30430-1.7 / -6.8
92”ÑŽR’·–ì303801.3 / -6.7
93ˆÀ’ËVŠƒ301801.9 / -3.5
94¡’ÃŽ ‰ê301505.3 / -3.3
95ˆøŒ´•ºŒÉ30321-1.1 / -6.6
96‹g’ÎŽ ‰ê30352 /
97޵”öÎì303032.9 / -2.2
98‘å–ì’†ŽR“n“‡302418-0.4 / -18
99‘åŒI“cVŠƒ296412.8 / -3.2
100–ì‘ò‰·ò’·–ì29421-1.8 / -5.8
101”’ŽR‰Í“àÎì293142.3 / -2.2
102•xŽR•xŽR292453.1 / -1.6
103‹à‘òÎì292894.2 / -0.7
104‘å’¬’·–ì28370-3 / -6.9
105–Β땟“‡283002.1 / -5.6
106ŽìFÎì282323.2 / -2.3
107”’”n’·–ì28293-2.9 / -6.9
108•Ÿˆä•Ÿˆä282444.6 / -1.1
109”\¶VŠƒ282662.9 / -1.4
110牮‰ªŽR28467-1.8 / -7.7
111Žu‰ê’·–ì2700 /
112’·‰ªVŠƒ272323.4 / -1.9
113‰Ám“’“È–Ø26450-9.4 / -12.7
114Œ¥Î‹{é26400 /
115‹àŽRŽRŒ`263700 / -6.5
116•ôŽR‹ž“s26210 /
117—Ö“‡Îì262003.3 / -1.1
118‹ùˆøŽRŒ`26381 /
119‚ŽRŠò•Œ26351-1.3 / -5.2
120“c”V“ª’·–ì26343-2.4 / -7.6
121•š–Ø•xŽR262333.3 / -1.8
122ìŒÃŒQ”n25420-2 / -8.6
123•cŠÔ’·–ì25380-1.6 / -7
124‘½—¢’¹Žæ25631 /
125‹›’ÕxŽR251732.5 / -1.8
126’ÓìVŠƒ24310-0.8 / -6.4
127ŽRŒ`ŽRŒ`242711.5 / -4.1
128‘åìƒ_ƒ€•Ÿ“‡24297 /
129M”Z’¬’·–ì23470-2.4 / -6.4
130•éâ“»ŒQ”n23411-5.1 / -11.6
131•Ÿ“‡23241 /
132Šâ”ü’¹Žæ2302 /
133•â’¹Žæ23446 /
134ì“n‹{é223002.3 / -6.4
135‹îƒm“’‹{é22290-1.3 / -10.3
136óŠLVŠƒ22170-5 / -11.7
137“։ꕟˆä221604.1 / -0.6
138ŽO–{™’¹Žæ2200 /
139–í‰h“‡ª22241-0.6 / -6.5
140Z•ºŒÉ221613.7 / -2.3
141”Ñj’·–ì2201 /
142ŒËŽë’·–ì2201 /
143”èVŠƒ222123.9 / -1.7
144ˆî•ä“»ŒãŽu22202-1.1 / -11.4
145Œü’¬ŽRŒ`224627-0.2 / -8.7
146•ÄŽq’¹Žæ212701.5 / -3.4
147Žº’JVŠƒ214811.1 / -4.2
148‘å–Ø‰®’¹Žæ2101 /
149“ñƒb¬‰®•Ÿ“‡21605-1.2 / -6.6
150Hƒ–“‡•xŽR212992.1 / -2.2
151‰iˆäŒQ”n20420-3.9 / -9.3
152Žá÷’¹Žæ2000 /
153ŒS‰Æ’¹Žæ2001 /
154¡•ÊÂX202572 / -3.9
155“’Œ´‹{é20378 /
156Õá^ŠâŽè19340 /
157‘å’©L“‡19340-0.4 / -6.5
158•ÄŒ´Ž ‰ê192203 / -3.3
159ŠÖƒPŒ´Šò•Œ191503.5 / -3.3
160’¹Žæ2’¹Žæ1901 /
161ŽR–kVŠƒ194020.7 / -4.7
162“’‚Ì‘ÐH“c18340-0.8 / -7.5
163˜a“cŽR•ºŒÉ181503.4 / -4.8
164´…VŠƒ18471-2.6 / -7.1
165’q“ª’¹Žæ182132.4 / -5.7
166’·‘òVŠƒ1803 /
167“’–{•Ÿ“‡18264-2.1 / -8.7
168‹{é182250.9 / -5.6
169猬“n“‡181010 /
170êGžwŽR1815223.8 / -15.3
171–ìK•ºŒÉ174300.6 / -5.9
172“y˜C•”“È–Ø17350-3.5 / -10.1
173‘q‹g’¹Žæ171211.9 / -3.6
174¼]“‡ª161702.9 / -3.1
175”µ‘Ò“»ŒQ”n16531-9.8 / -13.3
176–Ø”V–{Ž ‰ê16321 /
177‹âŽR•½VŠƒ16332-5.1 / -8.6
178“c“‡•Ÿ“‡16203-1.2 / -8
179‰H–y—¯–G16205-0.1 / -9.4
180”ŸŠÙ“n“‡1618243.3 / -8.9
181’·–ì’·–ì15230-0.4 / -4.5
182‘q‹g2’¹Žæ1500 /
183“c‘ãH“c1501 /
184ŒÃì‹{é142001.7 / -5.6
185”’΋{é142312.9 / -5.4
186’n‘ “»ŒQ”n14332-8.7 / -12.9
187‹«’¹Žæ141423.8 / -2.8
188›•½’·–ì14283-5.9 / -13.2
189‘åÀ“n“‡142924 /
190X“n“‡1423251.6 / -10.2
191“’“cŠâŽè132910.2 / -6.6
192ŒI¶‘ò•Ÿ“‡13251 /
193•XŒ©•xŽR131943.3 / -1.8
194•‘’ß‹ž“s121904.1 / -3.2
195ÔˆäìŒãŽu12170 /
196”üŽR‹ž“s121604.1 / -5.3
197¬•l•Ÿˆä12305.7 / -2.6
198“’‘òH“c12241-0.3 / -6.3
199–H“c121912.4 / -4.4
200•FªŽ ‰ê121025.7 / -2.6
201ÄŽR‰·òVŠƒ12343 /
202‹Êìƒ_ƒ€H“c12113-0.3 / -8.5
203‰F“o˜CƒIƒz[ƒcƒN12238-1.3 / -6.4
204˜e–ì‘òÂX1214113.5 / -3.8
205‹àŽR•Ÿ“‡1228320.8 / -4.3
206’q“ª2’¹Žæ1107 /
207žwŽR1112114.3 / -3.2
208ŒÃ’O•Ê—¯–G112815 /
209‰ŽR•Ê—¯–G1120170.2 / -9.7
210–î—§H“c1120191.6 / -9.9
211‰œ“úŒõ“È–Ø10230-5.7 / -10.1
212”ã쓇ª101504.3 / -3
213—…‰PªŽº101401.7 / -4.8
214¡‹àžwŽR101301.6 / -12
215–Ô‘–ƒIƒz[ƒcƒN10100-1 / -7.4
216Žõ“sŒãŽu10702.2 / -7.4
217ŠJ“c‚Œ´’·–ì10211-5.4 / -11.4
218¡‰ª‰ªŽR101111.8 / -7.5
219‰¡ŽèH“c10202-0.4 / -5
220ŽëìŽRŒ`101422.4 / -3.6
221Žð“cŽRŒ`101024.9 / -2.8
222‰H’¹•Ÿ“‡101910 /
223ŠÛ’r’·–ì9590 /
224‹¤˜aŒãŽu91920 / -11.6
225–L•x@’J910280.7 / -7.9
226‰“ŒyƒIƒz[ƒcƒN81500.4 / -13.4
227H“cH“c81001.4 / -3.9
228•Ÿ“‡•Ÿ“‡81003.9 / -3.2
229O‘OÂX8602.6 / -7.8
230‘峎›H“c81110.6 / -5.4
231–ìã“»ƒIƒz[ƒcƒN8462-3.3 / -9.9
232ì“’‹ú˜H8142-1.9 / -17.6
233V’n‘ “»’·–ì82131.5 / -9.7
234–ä•ʃIƒz[ƒcƒN81440.9 / -3.8
235Šò•ŒŠò•Œ8986.1 / -2
236‘鑃H“c821101.2 / -5.2
237¼ìŠâŽè816271 / -8.1
238‹Ê쉷òH“c81931-3.3 / -12
239—]ŽsŒãŽu71001.4 / -10.1
240˜Z\—¢VŠƒ7441-4.6 / -8.1
241’ÕʃIƒz[ƒcƒN7134-0.5 / -13.7
242”ü—˜‰Í“»žwŽR62903.7 / -17
243‹ä’mˆÀŒãŽu6140-0.4 / -18.5
244“’ìŠâŽè6271-2.5 / -7.9
245ˆêŠÖŠâŽè6612.7 / -8
246“ß{‚Œ´“È–Ø6162-2.3 / -8
247—Y˜aH“c682-0.2 / -5.1
248‹ž“s‹ž“s6725.1 / -3.3
249²˜CŠÔƒIƒz[ƒcƒN61430.1 / -14.5
250ˆ¢m‡H“c61431.5 / -7.7
251¼‹½“‡ª6834.7 / -3.3
252‚Þ‚ÂÂX68224.2 / -8.8
253’·–œ•”“n“‡614242.6 / -10.9
254’†‹n‰P“ú‚610251.6 / -18.3
255Ž­ŠpH“c612280.3 / -9
256ŽRŒûŽRŒû68283.8 / -3.7
257{’zžwŽR51802.7 / -5.7
258ˆ¢Š¦ŒÎ”È‹ú˜H5123-2.7 / -16.4
259ŠpŠÙH“c5830.1 / -5
260’ÃŽR‰ªŽR5542.3 / -6.3
261’†“Ú•Ê@’J5590.6 / -6
262¼‰ï’ÕŸ“‡553272.1 / -3.5
263—–‰zŒãŽu516270.6 / -17.3
264–kãŠâŽè57302.3 / -8.8
265•¼“àŒãŽu4801.8 / -17.4
266ŒÜŠìŒ´ÂX4502.3 / -5.7
267–{‘‘H“c4013 / -3.5
268ŒÜé–ÚH“c4932 / -6.3
269—¯•ÓåAƒIƒz[ƒcƒN4126-2.2 / -13.6
270—–ž•ʃIƒz[ƒcƒN4227-1.1 / -13.6
271‘êãƒIƒz[ƒcƒN41280.7 / -11.3
272”Ñ“c’·–ì48191.1 / -5.7
273“ú‚“ú‚4822-0.7 / -16
274¼”öŠâŽè41327-2 / -10.3
275’ôƒPŠÖÂX44291.3 / -11.4
276‹´êŠâŽè412320.3 / -7.2
277ó£Îìƒ_ƒ€ÂX411341.7 / -9.8
278X‹gŽRƒ_ƒ€H“c411352.3 / -7.1
279ªŽºªŽº3321.2 / -4.7
280”ª‰_“n“‡38283.1 / -10.3
281ŒFΓn“‡37313.9 / -3.3
282Ž›“cŠâŽè38332.1 / -13.1
283–Ú–¼“»ŒãŽu35035 /
284–³ˆÓªÎŽë2130-3.5 / -14.8
285é˃P‘òÂX2303.7 / -3.3
286Ίª‹{é2304.3 / -4.7
287—Y•ƒIƒz[ƒcƒN2411.1 / -3.1
288¬’MŒãŽu2531.8 / -7.7
289”’‘êƒIƒz[ƒcƒN275-2.8 / -9.1
290•l‘º’¹Žæ205 /
291–kŒ©ƒIƒz[ƒcƒN2106-0.8 / -16.4
292‘w‰_‹¬ãì296 /
293¼‹»•”ƒIƒz[ƒcƒN2960 / -8.8
294‰Ì“o@’J2490.6 / -7.7
295”’‰Í•Ÿ“‡2392.3 / -5.5
296Î앟“‡2393.3 / -6.1
297–yf—¯–G27130.8 / -15.1
298ãìãì2814-2.3 / -10.7
299“V‰–—¯–G26140.6 / -10.3
300å‘ä‹{é22184.8 / -2.7
301–ä•ʬŒüƒIƒz[ƒcƒN21819-0.3 / -4
302ã‹n‰P“ú‚22122-1.5 / -11.6
303–ì’Ë2823-0.9 / -9.5
304ÂXÂX24243.6 / -4.1
305“Œ’†ŽRŒãŽu22325-5.5 / -12.5
306“숢‘hŒF–{20251.1 / -5.1
307“o•Ê’_U24262.7 / -8.8
308“ñŒËŠâŽè28273.5 / -11
309–ì•Ó’nÂX25273.7 / -4.8
310ŽOŒËÂX27284.6 / -10.7
311‰“–ìŠâŽè27281 / -15.6
312Ž_ƒP“’ÂX2428-3.5 / -11.4
313•Ÿ‰ª•Ÿ‰ª20296 / -0.1
314”\‘ãH“c26302.4 / -2.9
315‘åŠÔÂX23393.9 / -5.4
316’t“à@’J24401.7 / -2
317‹ú–k“»‹ú˜H1193-2.3 / -20.9
318‰ºìãì168-0.8 / -7
319¬“Ú•Ê@’J1610-0.5 / -6.7
320ŽÎ—¢ƒIƒz[ƒcƒN1310-0.5 / -13.3
321‰¹ˆÐŽq•{ãì19120 / -6
322Œyˆä‘ò’·–ì1514-2.3 / -8.7
323ˆ®Šxãì11315 /
324˜aЦãì1615-0.8 / -11.1
325–¼Šñãì1416-0.6 / -7.1
326–kŒ©“»ƒIƒz[ƒcƒN120181.9 / -8.3
327[‰YÂX12203.8 / -3.4
328芥ãì1423-1.4 / -18.8
329•ÄŽq2’¹Žæ1024 /
330‰¤ŒÃ’O’_U1226-1.5 / -12
331Œ®Š|“»’¹Žæ1026 /
332‰œ–¶—§—¯–G1428-2.4 / -9
333Óà“ú‚10283.4 / -10.3
334‹æŠEŠâŽè1430-2.5 / -15.7
335ŠâŽè¼”öŠâŽè14311.1 / -14.3
336•l‹SŽu•Ê@’J15320.4 / -2.9
337‰œ’†ŽRŠâŽè15320.8 / -15.2
338Œú“cÎŽë14382.6 / -12.7
339‘ê“JÎŽë1546-3.7 / -12.9
340ƒJƒ‹ƒVƒ…ƒiƒCãì1446-5 / -20.3
341­˜a‹ó’m1046 /
(C) 2007-2025 PowderSearch.JP