ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/08 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åˆä‘òŽRŒ`88480-0.7 / -6.4
2¬‘ŽRŒ`724902.5 / -3.9
3‘åŽR’¹Žæ66690 /
4’ÃìVŠƒ645202.2 / -3.3
5•ЊLVŠƒ634703 / -3.5
6‹àŠÛVŠƒ625002.7 / -3.9
7”’ìŠò•Œ62450-0.5 / -4.9
8V’ÃVŠƒ615803.7 / -3.4
9•ŸŽæVŠƒ614810.6 / -4.3
10‰¡ìƒ_ƒ€ŽRŒ`58510 /
11‰hŽRVŠƒ575510.8 / -4.1
12çŽõƒ–Œ´•xŽR54472 /
13‘å΃_ƒ€VŠƒ53540 /
14‰ºŠÖVŠƒ534703.5 / -2.9
15ãðVŠƒ5302 /
16’–’J•xŽR52550 /
17Žç–åVŠƒ523801.5 / -3.4
18Žá¼•Ÿ“‡524322.5 / -4.2
19‚–ìL“‡51270-2 / -8.9
20ˆ¢”ù‰’¹Žæ5100 /
21VŠƒVŠƒ506104.5 / -1.6
22ˆîŽq‹{é50490 /
23•IÜŽRŒ`506311.3 / -6
24“à”öÎì4703 /
25_‰ªŠò•Œ46530-0.2 / -4.7
26ŠŠ’Ë{é46330-0.4 / -6.9
27¡¯•Ÿˆä463102.5 / -1.8
28‚“cVŠƒ462604.9 / -1.4
29ŠÖ‘òŽRŒ`4600 /
30Ô–¼“‡ª46511-1 / -7.1
31‰Í‡Šò•Œ46491-0.7 / -5
32ŒŽŽRƒ_ƒ€ŽRŒ`456000.3 / -4.8
33–­‚VŠƒ44440-1 / -4.8
34‹ã“ª—³•Ÿˆä44602 /
35ŒI²–앺ŒÉ43401 /
36Žu’ÃŽRŒ`43512-3.1 / -7.9
37‰¡“c“‡ª42550-0.9 / -7.4
38¬’J’·–ì42420 /
39‘å–앟ˆä424121.8 / -2.7
40äm•Ä’¹Žæ4202 /
41’†‰Í“àŽ ‰ê41222 /
42ã’·“c‰ªŽR40610-1.7 / -9
43“e˜a–삌´•ºŒÉ40450-0.6 / -7.3
44‰Î‘ÅVŠƒ40320-5.1 / -9
45•Ä‘òŽRŒ`402700.8 / -4.8
46’·ˆäŽRŒ`404311.5 / -5.2
47“V…‰zVŠƒ39400-1.9 / -5.6
48’·‘êŠò•Œ38640-1 / -4.5
49–î–Ø‘òŒQ”n38530 /
50“¡Œ´2ŒQ”n38520 /
51“’‘ò2VŠƒ383500.5 / -4.8
52ŒË‘q•ºŒÉ38250-2.2 / -8.4
53Ô‘qVŠƒ3800 /
54”ö‰Ô‘òŽRŒ`384810.3 / -5.4
55‘ŠìVŠƒ384014.5 / -2
56¬oVŠƒ383221.9 / -2.6
57‰Á‰ê›’JÎì383932.7 / -1.5
58’MŒ©Šò•Œ384740.8 / -2.8
59’–•c‘㕟“‡37600-2.1 / -6.6
60ŒË‘qŒQ”n37590-7.3 / -11.3
61ŽO’©’¹Žæ3700 /
62‘åŽRŽ›’¹Žæ3700 /
63•x‘q’·–ì374310 / -5
64•䓇ª36430-0.1 / -6.1
65‰Î‘Å1†ƒ_ƒ€VŠƒ36410 /
66ŽRŒ`364710.6 / -5.5
67–öƒP£Ž ‰ê36292 /
68•OŽ}Šò•Ÿ“‡35480-4.9 / -8.8
69ª‰J’¹Žæ3500 /
70ƒ}ƒLƒmŽ ‰ê35172 /
71“¡Œ´ŒQ”n34460-2.4 / -9.8
72“v”g•xŽR342902 / -2.5
73ù’J‹{é34290 /
74\“ú’¬VŠƒ342402 / -3.4
75’¹Žæ’¹Žæ342202.7 / -3.2
76‰F“ÞŒŽƒ_ƒ€•xŽR34220 /
77ŠÖŽRŽRŒ`3401 /
78“싽•Ÿ“‡34272-0.9 / -5.5
79ŒÃŠC’·–ì33430-2.1 / -6.4
80“’‘òVŠƒ333900.3 / -4.8
81¶ŽR’¹Žæ3300 /
82‘’ÃŒQ”n33561-5.8 / -10.1
83¼ã’¹Žæ3301 /
84–L‰ª•ºŒÉ332624.5 / -2.5
85‚݂Ȃ©‚ÝŒQ”n32450-1.7 / -6.8
86ˆøŒ´•ºŒÉ32340-1.1 / -6.6
87•¶•Ÿˆä32220 /
88‘O‘qVŠƒ32511-0.9 / -5.6
89ŠÖŽRVŠƒ323510 / -4.3
90”ª”¦L“‡31522 /
91牮‰ªŽR30470-1.8 / -7.7
92–ì‘ò‰·ò’·–ì30420-1.8 / -5.8
93”’ŽR‰Í“àÎì303102.3 / -2.2
94޵”öÎì303002.9 / -2.2
95¡’ÃŽ ‰ê301505.3 / -3.3
96”ÑŽR’·–ì303811.3 / -6.7
97’©“ú•xŽR301912.6 / -2
98ˆÀ’ËVŠƒ301811.9 / -3.5
99¶‘òŽRŒ`303021.3 / -5.9
100‹g’ÎŽ ‰ê30353 /
101‘å–ì’†ŽR“n“‡302119-0.4 / -18
102‰Ám“’“È–Ø29490-9.4 / -12.7
103”’”n’·–ì29300-2.9 / -6.9
104ìŒÃŒQ”n28460-2 / -8.6
105‘å’¬’·–ì28370-3 / -6.9
106ŽìFÎì282303.2 / -2.3
107Žu‰ê’·–ì2800 /
108–Β땟“‡282912.1 / -5.6
109•Ÿˆä•Ÿˆä282454.6 / -1.1
110•xŽR•xŽR282463.1 / -1.6
111”\¶VŠƒ282572.9 / -1.4
112‹à‘òÎì2827104.2 / -0.7
113Œ¥Î‹{é27400 /
114‚ŽRŠò•Œ27350-1.3 / -5.2
115‘åŒI“cVŠƒ276212.8 / -3.2
116‹ùˆøŽRŒ`26380 /
117•cŠÔ’·–ì26370-1.6 / -7
118’ÓìVŠƒ26320-0.8 / -6.4
119•ôŽR‹ž“s26200 /
120‹›’ÕxŽR261702.5 / -1.8
121‹àŽRŽRŒ`263710 / -6.5
122’·‰ªVŠƒ262233.4 / -1.9
123•â’¹Žæ25480 /
124‘½—¢’¹Žæ25652 /
125“c”V“ª’·–ì25374-2.4 / -7.6
126•š–Ø•xŽR252343.3 / -1.8
127M”Z’¬’·–ì24480-2.4 / -6.4
128ˆî•ä“»ŒãŽu24210-1.1 / -11.4
129óŠLVŠƒ24210-5 / -11.7
130ŽO–{™’¹Žæ2400 /
131ŽRŒ`ŽRŒ`242721.5 / -4.1
132‘åìƒ_ƒ€•Ÿ“‡24298 /
133‰iˆäŒQ”n23470-3.9 / -9.3
134”Ñj’·–ì2300 /
135—Ö“‡Îì232013.3 / -1.1
136•éâ“»ŒQ”n23412-5.1 / -11.6
137•Ÿ“‡23242 /
138“ñƒb¬‰®•Ÿ“‡22610-1.2 / -6.6
139”èVŠƒ222004.2 / -1.7
140ì“n‹{é223012.3 / -6.4
141‹îƒm“’‹{é22291-1.3 / -10.3
142“։ꕟˆä221614.1 / -0.6
143–í‰h“‡ª22242-0.6 / -6.5
144ŒËŽë’·–ì2202 /
145Šâ”ü’¹Žæ2203 /
146Œü’¬ŽRŒ`224628-0.2 / -8.7
147•ÄŽq’¹Žæ212711.5 / -3.4
148‘å–Ø‰®’¹Žæ2102 /
149’¹Žæ2’¹Žæ2000 /
150Žº’JVŠƒ204811.1 / -4.2
151Žá÷’¹Žæ2001 /
152Z•ºŒÉ201623.7 / -2.3
153ŒS‰Æ’¹Žæ2002 /
154“’Œ´‹{é20359 /
155Hƒ–“‡•xŽR2029102.1 / -2.2
156Õá^ŠâŽè19341 /
157‘å’©L“‡19341-0.4 / -6.5
158•ÄŒ´Ž ‰ê192213 / -3.3
159ŠÖƒPŒ´Šò•Œ191513.5 / -3.3
160¡•ÊÂX192482.9 / -3.9
161“y˜C•”“È–Ø18370-3.5 / -10.1
162‹{é182400.9 / -5.6
163’q“ª’¹Žæ182402.4 / -5.7
164˜a“cŽR•ºŒÉ181503.4 / -4.8
165“’‚Ì‘ÐH“c18341-0.8 / -7.5
166´…VŠƒ18472-2.6 / -7.1
167ŽR–kVŠƒ184030.7 / -4.7
168’·‘òVŠƒ1804 /
169“’–{•Ÿ“‡18265-2.1 / -8.7
170”µ‘Ò“»ŒQ”n17540-9.8 / -13.3
171‹âŽR•½VŠƒ17330-5 / -8.6
172¼]“‡ª171702.9 / -3.1
173–ìK•ºŒÉ174210.6 / -5.9
174–Ø”V–{Ž ‰ê17321 /
175‘q‹g’¹Žæ171221.9 / -3.6
176猬“n“‡171011 /
177›•½’·–ì16320-5.9 / -13.2
178’·–ì’·–ì16260-0.4 / -4.5
179‘q‹g2’¹Žæ1600 /
180“c“‡•Ÿ“‡16204-1.2 / -8
181‰H–y—¯–G16196-0.1 / -9.4
182êGžwŽR1614233.8 / -15.3
183‹«’¹Žæ151503.8 / -2.8
184•‘’ß‹ž“s142104.1 / -3.2
185”üŽR‹ž“s141604.1 / -5.3
186ŒÃì‹{é142011.7 / -5.6
187”’΋{é142322.9 / -5.4
188“c‘ãH“c1402 /
189’n‘ “»ŒQ”n14343-8.7 / -12.9
190‘åÀ“n“‡142725 /
191”ŸŠÙ“n“‡1416253.3 / -8.9
192X“n“‡1423261.6 / -10.2
193•FªŽ ‰ê131105.7 / -2.6
194“’“cŠâŽè132920.2 / -6.6
195ŒI¶‘ò•Ÿ“‡13252 /
196‰œ“úŒõ“È–Ø12260-5.7 / -10.1
197–H“c121902.4 / -4.4
198•XŒ©•xŽR121903.3 / -1.8
199ÔˆäìŒãŽu12180 /
200ŽëìŽRŒ`121602.4 / -3.6
201¡‹àžwŽR121301.6 / -12
202Žð“cŽRŒ`121104.9 / -2.8
203¬•l•Ÿˆä12305.7 / -2.6
204’q“ª2’¹Žæ1200 /
205“’‘òH“c12242-0.3 / -6.3
206ÄŽR‰·òVŠƒ12344 /
207‰F“o˜CƒIƒz[ƒcƒN12239-1.3 / -6.4
208‹àŽR•Ÿ“‡1227330.8 / -4.3
209ŠJ“c‚Œ´’·–ì11220-5.4 / -11.4
210˜e–ì‘òÂX1112123.5 / -3.8
211ŒÃ’O•Ê—¯–G112816 /
212‰ŽR•Ê—¯–G1120180.2 / -9.7
213–î—§H“c1118201.6 / -9.9
214‹¤˜aŒãŽu101900 / -11.6
215”ã쓇ª101804.3 / -3
216—…‰PªŽº101401.7 / -4.8
217Žõ“sŒãŽu10702.2 / -7.4
218–Ô‘–ƒIƒz[ƒcƒN10101-1 / -7.4
219¡‰ª‰ªŽR101121.8 / -7.5
220‰¡ŽèH“c10203-0.4 / -5
221‹Êìƒ_ƒ€H“c1094-0.3 / -8.5
222žwŽR1012124.3 / -3.2
223•Ÿ“‡•Ÿ“‡91103.9 / -3.2
224ŠÛ’r’·–ì9591 /
225‰H’¹•Ÿ“‡91911 /
226—]ŽsŒãŽu81001.4 / -10.1
227‰“ŒyƒIƒz[ƒcƒN81610.4 / -13.4
228H“cH“c81111.4 / -3.9
229‘峎›H“c81120.6 / -5.4
230–ìã“»ƒIƒz[ƒcƒN8463-3.3 / -9.9
231ì“’‹ú˜H8143-1.9 / -17.6
232V’n‘ “»’·–ì82441.5 / -9.7
233–ä•ʃIƒz[ƒcƒN81450.9 / -3.8
234Šò•ŒŠò•Œ8996.1 / -2
235‘鑃H“c821111.2 / -5.2
236¼ìŠâŽè815281 / -8.1
237‹ä’mˆÀŒãŽu7140-0.4 / -18.5
238¼‹½“‡ª71004.7 / -3.3
239O‘OÂX7612.6 / -7.8
240˜Z\—¢VŠƒ7442-4.4 / -8.1
241’ÕʃIƒz[ƒcƒN7135-0.5 / -13.7
242–L•x@’J78290.7 / -7.9
243‹Ê쉷òH“c71932-3.3 / -12
244{’zžwŽR61802.7 / -5.7
245“ß{‚Œ´“È–Ø6170-2.3 / -8
246”ü—˜‰Í“»žwŽR63013.7 / -17
247“’ìŠâŽè6272-2.5 / -7.9
248ˆêŠÖŠâŽè6622.7 / -8
249—Y˜aH“c693-0.2 / -5.1
250‹ž“s‹ž“s6735.1 / -3.3
251²˜CŠÔƒIƒz[ƒcƒN61440.1 / -14.5
252ˆ¢m‡H“c61341.5 / -7.7
253‚Þ‚ÂÂX68234.2 / -8.8
254’·–œ•”“n“‡614252.6 / -10.9
255’†‹n‰P“ú‚610261.6 / -18.3
256ŽRŒûŽRŒû68293.8 / -3.7
257–{‘‘H“c5003 / -3.5
258ˆ¢Š¦ŒÎ”È‹ú˜H5124-2.7 / -16.4
259ŠpŠÙH“c5840.1 / -5
260’ÃŽR‰ªŽR5552.3 / -6.3
261’†“Ú•Ê@’J55100.6 / -6
262¼‰ï’ÕŸ“‡549282.1 / -3.5
263—–‰zŒãŽu516280.6 / -17.3
264Ž­ŠpH“c511290.3 / -9
265–kãŠâŽè57312.3 / -8.8
266”ª‰_“n“‡4803.1 / -10.3
267’ôƒPŠÖÂX4501.3 / -11.4
268ªŽºªŽº4301.2 / -4.7
269•¼“àŒãŽu4811.8 / -17.4
270ŒÜŠìŒ´ÂX4512.3 / -5.7
271ŒÜé–ÚH“c4942 / -6.3
272—¯•ÓåAƒIƒz[ƒcƒN4127-2.2 / -13.6
273—–ž•ʃIƒz[ƒcƒN4238-1.1 / -13.6
274‘êãƒIƒz[ƒcƒN41290.7 / -11.3
275“ú‚“ú‚4823-0.7 / -16
276¼”öŠâŽè41328-2 / -10.3
277‹´êŠâŽè412330.3 / -7.2
278ó£Îìƒ_ƒ€ÂX411351.7 / -9.8
279X‹gŽRƒ_ƒ€H“c411362.3 / -7.1
280“Œ’†ŽRŒãŽu3240-5.5 / -12.5
281¼‹»•”ƒIƒz[ƒcƒN31000 / -8.8
282Ίª‹{é3304.3 / -4.7
283å‘ä‹{é3204.8 / -2.7
284”Ñ“c’·–ì37201.1 / -5.7
285ŒFΓn“‡38323.9 / -3.3
286Ž›“cŠâŽè38342.1 / -13.1
287–Ú–¼“»ŒãŽu35036 /
288[‰YÂX2203.8 / -3.4
289–³ˆÓªÎŽë2121-3.5 / -14.8
290é˃P‘òÂX2314 / -3.3
291—Y•ƒIƒz[ƒcƒN2421.1 / -3.1
292¬’MŒãŽu2541.8 / -7.7
293”’‘êƒIƒz[ƒcƒN276-2.8 / -9.1
294•l‘º’¹Žæ206 /
295–kŒ©ƒIƒz[ƒcƒN2107-0.8 / -16.4
296‘w‰_‹¬ãì297 /
297‰Ì“o@’J24100.6 / -7.7
298”’‰Í•Ÿ“‡23102.3 / -5.5
299Î앟“‡23103.3 / -6.1
300–yf—¯–G27140.8 / -15.1
301ãìãì2815-2.3 / -10.7
302“V‰–—¯–G25150.6 / -10.3
303–ä•ʬŒüƒIƒz[ƒcƒN21620-0.3 / -4
304ã‹n‰P“ú‚22123-1.5 / -11.6
305–ì’Ë2824-0.9 / -9.5
306ÂXÂX24253.6 / -4.1
307“숢‘hŒF–{20261.1 / -5.1
308“o•Ê’_U24272.7 / -8.8
309“ñŒËŠâŽè28283.5 / -11
310–ì•Ó’nÂX25283.7 / -4.8
311ŽOŒËÂX27294.6 / -10.7
312‰“–ìŠâŽè27291 / -15.6
313Ž_ƒP“’ÂX2429-3.5 / -11.4
314•Ÿ‰ª•Ÿ‰ª20306 / -0.1
315”\‘ãH“c26312.4 / -2.9
316‘åŠÔÂX23403.9 / -5.4
317’t“à@’J24411.7 / -2
318‹ú–k“»‹ú˜H1194-2.3 / -20.9
319‰ºìãì169-0.8 / -7
320¬“Ú•Ê@’J1511-0.5 / -9.1
321ŽÎ—¢ƒIƒz[ƒcƒN1311-0.5 / -13.3
322‰¹ˆÐŽq•{ãì18130 / -6.2
323Œyˆä‘ò’·–ì1515-2.3 / -8.7
324ˆ®Šxãì11316 /
325˜aЦãì1616-0.8 / -11.1
326–¼Šñãì1417-0.6 / -7.1
327–kŒ©“»ƒIƒz[ƒcƒN120191.9 / -8.3
328芥ãì1424-1.4 / -18.8
329•ÄŽq2’¹Žæ1025 /
330‰¤ŒÃ’O’_U1227-1.5 / -12
331Œ®Š|“»’¹Žæ1027 /
332‰œ–¶—§—¯–G1429-2.4 / -9
333Óà“ú‚10293.4 / -10.3
334‹æŠEŠâŽè1431-2.5 / -15.7
335ŠâŽè¼”öŠâŽè14321.1 / -14.3
336•l‹SŽu•Ê@’J15330.4 / -2.9
337‰œ’†ŽRŠâŽè14330.8 / -15.2
338Œú“cÎŽë14392.6 / -12.7
339‘ê“JÎŽë1547-3.7 / -12.9
340ƒJƒ‹ƒVƒ…ƒiƒCãì1447-5 / -20.3
341­˜a‹ó’m1047 /
(C) 2007-2025 PowderSearch.JP