ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/08 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åˆä‘òŽRŒ`90430-0.7 / -6.4
2‘åŽR’¹Žæ69670 /
3¬‘ŽRŒ`684612.5 / -3.9
4‹àŠÛVŠƒ644502.7 / -3.9
5•ЊLVŠƒ644403 / -3.5
6”’ìŠò•Œ62451-0.5 / -4.9
7’ÃìVŠƒ605002.2 / -3.3
8•ŸŽæVŠƒ584710.6 / -4.3
9‰hŽRVŠƒ555500.8 / -4.1
10‚–ìL“‡54320-2 / -8.9
11‘å΃_ƒ€VŠƒ54521 /
12‰¡ìƒ_ƒ€ŽRŒ`54451 /
13V’ÃVŠƒ544923.7 / -3.4
14‰ºŠÖVŠƒ534503.5 / -2.9
15çŽõƒ–Œ´•xŽR53441 /
16ˆ¢”ù‰’¹Žæ5100 /
17’–’J•xŽR51542 /
18VŠƒVŠƒ505604.5 / -1.6
19‚“cVŠƒ502504.9 / -1.4
20_‰ªŠò•Œ49550-0.2 / -4.7
21Ô–¼“‡ª49530-1 / -7.1
22Žá¼•Ÿ“‡493902.5 / -4.2
23•IÜŽRŒ`485501.3 / -6
24ˆîŽq‹{é48500 /
25äm•Ä’¹Žæ4800 /
26Žç–åVŠƒ483411.5 / -3.4
27ãðVŠƒ4804 /
28–­‚VŠƒ46460-1 / -4.8
29ŠŠ’Ë{é46330-0.4 / -6.9
30ŠÖ‘òŽRŒ`4600 /
31‰Í‡Šò•Œ45461-0.7 / -5
32¡¯•Ÿˆä453012.5 / -1.8
33“à”öÎì4501 /
34ã’·“c‰ªŽR44650-1.7 / -9
35‰¡“c“‡ª44550-0.9 / -7.4
36ŒË‘q•ºŒÉ44271-2.2 / -8.4
37‹ã“ª—³•Ÿˆä42560 /
38“¡Œ´2ŒQ”n42540 /
39–î–Ø‘òŒQ”n42540 /
40ŒŽŽRƒ_ƒ€ŽRŒ`425200.3 / -4.8
41“e˜a–삌´•ºŒÉ42400-0.6 / -7.3
42“V…‰zVŠƒ42400-1.9 / -5.6
43•Ä‘òŽRŒ`423000.8 / -4.8
44¬’J’·–ì42421 /
45‰Î‘ÅVŠƒ42321-5.1 / -9
46ŒI²–앺ŒÉ42383 /
47Ô‘qVŠƒ4100 /
48Žu’ÃŽRŒ`41451-3.1 / -7.9
49’†‰Í“àŽ ‰ê41204 /
50ŒË‘qŒQ”n40610-7.3 / -11.3
51’·ˆäŽRŒ`404101.5 / -5.2
52‘å–앟ˆä403901.8 / -2.7
53‘ŠìVŠƒ394004.5 / -2
54“’‘ò2VŠƒ393500.5 / -4.8
55“¡Œ´ŒQ”n38490-2.4 / -9.8
56•OŽ}Šò•Ÿ“‡38480-4.9 / -8.8
57•䓇ª38450-0.1 / -6.1
58•x‘q’·–ì384300 / -4.4
59’MŒ©Šò•Œ384610.8 / -2.8
60ƒ}ƒLƒmŽ ‰ê38211 /
61ŽO’©’¹Žæ3801 /
62‘åŽRŽ›’¹Žæ3801 /
63’–•c‘㕟“‡37560-2.1 / -6.6
64\“ú’¬VŠƒ372502 / -3.4
65¬oVŠƒ373211.9 / -2.6
66ª‰J’¹Žæ3701 /
67‰Á‰ê›’JÎì373852.7 / -1.5
68‘’ÃŒQ”n36590-5.8 / -10.1
69’·‘êŠò•Œ36570-1 / -4.5
70ŠÖŽRVŠƒ363800 / -4.3
71‘O‘qVŠƒ36511-0.9 / -5.6
72”ö‰Ô‘òŽRŒ`364330.3 / -5.4
73–öƒP£Ž ‰ê36274 /
74ŒÃŠC’·–ì35450-2.1 / -6.4
75ˆøŒ´•ºŒÉ35380-1.1 / -6.6
76ù’J‹{é35300 /
77¶ŽR’¹Žæ3500 /
78‚݂Ȃ©‚ÝŒQ”n34450-1.7 / -6.8
79–ì‘ò‰·ò’·–ì34450-1.8 / -5.8
80“’‘òVŠƒ343900.3 / -4.8
81ŠÖŽRŽRŒ`3400 /
82¼ã’¹Žæ3400 /
83‰F“ÞŒŽƒ_ƒ€•xŽR34211 /
84‰Î‘Å1†ƒ_ƒ€VŠƒ34412 /
85ŽRŒ`344230.6 / -5.5
86¡’ÃŽ ‰ê331805.3 / -3.3
87“v”g•xŽR332912 / -2.5
88”ª”¦L“‡32540 /
89“싽•Ÿ“‡32270-0.9 / -5.5
90–L‰ª•ºŒÉ322404.5 / -2.5
91•¶•Ÿˆä32220 /
92’¹Žæ’¹Žæ322012.7 / -3.2
93ìŒÃŒQ”n31480-2 / -8.6
94”ÑŽR’·–ì313901.3 / -5.9
95‰Ám“’“È–Ø30500-9.4 / -12.7
96”’”n’·–ì30320-2.9 / -6.9
97޵”öÎì303102.9 / -2.2
98牮‰ªŽR30461-1.8 / -7.7
99‘å’¬’·–ì30381-3 / -6.9
100¶‘òŽRŒ`303011.3 / -5.9
101’©“ú•xŽR301932.6 / -2
102ˆÀ’ËVŠƒ301731.9 / -2.6
103‹g’ÎŽ ‰ê30345 /
104Žu‰ê’·–ì2900 /
105ŽO–{™’¹Žæ2900 /
106•cŠÔ’·–ì28390-1.6 / -7
107‹àŽRŽRŒ`283800 / -6.5
108‚ŽRŠò•Œ28350-1.3 / -5.2
109‹à‘òÎì282804.2 / -0.7
110•ôŽR‹ž“s28210 /
111”’ŽR‰Í“àÎì283122.3 / -2.2
112‰iˆäŒQ”n27520-3.9 / -9.3
113“c”V“ª’·–ì27410-2.4 / -7.6
114Œ¥Î‹{é27390 /
115’ÓìVŠƒ27320-0.8 / -6.1
116–Β땟“‡272802.1 / -5.6
117”\¶VŠƒ272412.9 / -1.4
118ŽìFÎì272413.2 / -2.3
119•â’¹Žæ26481 /
120óŠLVŠƒ26211-5 / -11.7
121•Ÿˆä•Ÿˆä262474.6 / -1.1
122•xŽR•xŽR262483.1 / -1.6
123‘å–ì’†ŽR“n“‡261921-0.4 / -18
124‘½—¢’¹Žæ25640 /
125•éâ“»ŒQ”n25430-5.1 / -11.6
126ˆî•ä“»ŒãŽu25250-1.1 / -11.4
127‘åŒI“cVŠƒ256112.8 / -3.2
128‘åìƒ_ƒ€•Ÿ“‡25291 /
129M”Z’¬’·–ì24480-2.4 / -6.4
130‹ùˆøŽRŒ`24350 /
131ŽRŒ`ŽRŒ`242701.5 / -4.1
132’·‰ªVŠƒ242203.4 / -1.9
133ŒËŽë’·–ì2400 /
134”Ñj’·–ì2401 /
135‹›’ÕxŽR241522.5 / -1.8
136•š–Ø•xŽR242363.3 / -1.8
137“ñƒb¬‰®•Ÿ“‡23630-1.2 / -6.6
138•ÄŽq’¹Žæ232801.5 / -3.4
139–í‰h“‡ª23260-0.6 / -6.5
140—Ö“‡Îì232033.3 / -1.1
141•Ÿ“‡23244 /
142ŒS‰Æ’¹Žæ2200 /
143Žá÷’¹Žæ2200 /
144´…VŠƒ22491-2.6 / -7.1
145ì“n‹{é223032.3 / -6.4
146‹îƒm“’‹{é22293-1.3 / -10.3
147“։ꕟˆä221634.1 / -0.6
148Žº’JVŠƒ214611.1 / -4.2
149‘å–Ø‰®’¹Žæ2104 /
150Šâ”ü’¹Žæ2105 /
151“y˜C•”“È–Ø20400-3.5 / -10.1
152“’‚Ì‘ÐH“c20360-0.8 / -7.5
153’q“ª’¹Žæ202702.4 / -5.7
154•ÄŒ´Ž ‰ê202203 / -3.3
155’¹Žæ2’¹Žæ2000 /
156‘å’©L“‡20341-0.4 / -6.5
157Hƒ–“‡•xŽR202812.1 / -2.2
158”èVŠƒ201924.2 / -1.7
159Œü’¬ŽRŒ`204130-0.2 / -8.7
160”µ‘Ò“»ŒQ”n19540-9.8 / -13.3
161Õá^ŠâŽè19333 /
162ŠÖƒPŒ´Šò•Œ191533.5 / -3.3
163¡•ÊÂX1924102.9 / -3.9
164›•½’·–ì18330-5.9 / -13.2
165“’–{•Ÿ“‡18270-2.1 / -8.7
166’·–ì’·–ì18260-0.4 / -4.5
167•‘’ß‹ž“s182304.1 / -3.2
168•FªŽ ‰ê181505.7 / -2.6
169¼]“‡ª181812.9 / -3.1
170‹{é182320.9 / -5.6
171˜a“cŽR•ºŒÉ181523.4 / -4.8
172–ìK•ºŒÉ184330.6 / -5.9
173’·‘òVŠƒ1806 /
174“’Œ´‹{é183511 /
175‹âŽR•½VŠƒ17342-4.6 / -8.6
176–Ø”V–{Ž ‰ê17303 /
177‘q‹g’¹Žæ171241.9 / -3.6
178”üŽR‹ž“s162204.1 / -5.3
179‹«’¹Žæ161513.8 / -2.8
180‘q‹g2’¹Žæ1602 /
181Z•ºŒÉ161443.7 / -2.3
182ŽR–kVŠƒ163850.7 / -4.7
183“c“‡•Ÿ“‡16206-1.2 / -8
184‰H–y—¯–G16198-0.1 / -9.4
185猬“n“‡16913 /
186’n‘ “»ŒQ”n15361-8.7 / -12.9
187“c‘ãH“c1501 /
188Žð“cŽRŒ`141104.9 / -2.8
189–H“c142112.4 / -4.4
190ŒÃì‹{é142031.7 / -5.6
191”’΋{é142342.9 / -5.4
192X“n“‡1421281.6 / -10.2
193‰œ“úŒõ“È–Ø13280-5.7 / -10.1
194’q“ª2’¹Žæ1301 /
195“’“cŠâŽè132940.2 / -6.6
196ŒI¶‘ò•Ÿ“‡13254 /
197êGžwŽR1312253.8 / -15.3
198”ŸŠÙ“n“‡1315273.3 / -8.9
199”ã쓇ª121904.3 / -3
200•XŒ©•xŽR121803.3 / -2.3
201ŽëìŽRŒ`121702.4 / -3.6
202Žõ“sŒãŽu12702.2 / -7.4
203ŠJ“c‚Œ´’·–ì12231-5.4 / -11.4
204ÔˆäìŒãŽu12181 /
205¡‹àžwŽR121321.6 / -12
206¬•l•Ÿˆä12325.7 / -2.6
207“’‘òH“c12244-0.3 / -6.3
208‰F“o˜CƒIƒz[ƒcƒN122311-1.3 / -6.4
209—…‰PªŽº111401.7 / -4.8
210ÄŽR‰·òVŠƒ11336 /
211ŒÃ’O•Ê—¯–G112818 /
212‘åÀ“n“‡111827 /
213‹¤˜aŒãŽu102100 / -11.6
214‹ä’mˆÀŒãŽu10170-0.4 / -18.5
215ŠÛ’r’·–ì10631 /
216–Ô‘–ƒIƒz[ƒcƒN10103-1 / -7.4
217¡‰ª‰ªŽR101241.8 / -7.5
218‰¡ŽèH“c10205-0.4 / -5
219˜e–ì‘òÂX1011143.5 / -3.8
220‰ŽR•Ê—¯–G102020-0.4 / -9.7
221–î—§H“c1021221.6 / -9.9
222‹àŽR•Ÿ“‡1024350.8 / -4.3
223V’n‘ “»’·–ì92301.5 / -9.7
224–ä•ʃIƒz[ƒcƒN91400.9 / -3.8
225•Ÿ“‡•Ÿ“‡91123.9 / -3.2
226‹Êìƒ_ƒ€H“c986-0.3 / -8.5
227‰H’¹•Ÿ“‡91913 /
228žwŽR910144.3 / -3.2
229‰“ŒyƒIƒz[ƒcƒN81600.4 / -13.4
230H“cH“c81201.4 / -3.9
231—]ŽsŒãŽu81001.4 / -10.1
232¼‹½“‡ª81004.7 / -3.3
233‘峎›H“c81140.6 / -5.4
234–ìã“»ƒIƒz[ƒcƒN8475-3.3 / -9.9
235ì“’‹ú˜H8145-1.9 / -17.6
236Šò•ŒŠò•Œ89116.1 / -2
237‘鑃H“c822131.2 / -5.2
238¼ìŠâŽè815301 / -8.1
239ˆ¢m‡H“c71501.5 / -7.7
240”ü—˜‰Í“»žwŽR72913.7 / -17
241{’zžwŽR71812.7 / -5.7
242˜Z\—¢VŠƒ7384-4.4 / -8.1
243’ÕʃIƒz[ƒcƒN7137-0.5 / -13.7
244ˆ¢Š¦ŒÎ”È‹ú˜H6130-2.7 / -16.4
245ŒÜé–ÚH“c61002 / -6.3
246’ÃŽR‰ªŽR6502.3 / -6.3
247—Y˜aH“c691-0.2 / -5.1
248–{‘‘H“c6013 / -3.5
249“ß{‚Œ´“È–Ø6172-2.3 / -8
250O‘OÂX6432.6 / -7.8
251“’ìŠâŽè6274-2.5 / -7.9
252ˆêŠÖŠâŽè6642.7 / -8
253‹ž“s‹ž“s6755.1 / -3.3
254²˜CŠÔƒIƒz[ƒcƒN61360.1 / -14.5
255‚Þ‚ÂÂX68254.2 / -8.8
256’·–œ•”“n“‡614272.6 / -10.9
257’†‹n‰P“ú‚610281.6 / -18.3
258–L•x@’J68310.6 / -7.9
259ŽRŒûŽRŒû68313.8 / -3.7
260‹Ê쉷òH“c61734-3.3 / -12
261X‹gŽRƒ_ƒ€H“c51102.3 / -7.1
262—–‰zŒãŽu516300.6 / -17.3
263Ž­ŠpH“c511310.3 / -9
264–kãŠâŽè57332.3 / -8.8
265‘êãƒIƒz[ƒcƒN41300.7 / -11.3
266‰œ‹™ÎŽë490 /
267”\‘ãH“c4702.4 / -2.9
268¬‹à“’ÎŽë450 /
269¬’MŒãŽu4301.8 / -7.7
270”ª‰_“n“‡41013.1 / -10.3
271’ôƒPŠÖÂX4521.3 / -11.4
272ªŽºªŽº4321.2 / -4.7
273•¼“àŒãŽu4831.8 / -17.4
274ŒÜŠìŒ´ÂX4532.3 / -5.7
275ŠpŠÙH“c4860.1 / -5
276—¯•ÓåAƒIƒz[ƒcƒN4129-2.2 / -13.6
277—–ž•ʃIƒz[ƒcƒN42310-1.1 / -13.6
278’†“Ú•Ê@’J42120.6 / -7.5
279“ú‚“ú‚4825-0.7 / -16
280¼‰ï’ÕŸ“‡444302.1 / -3.5
281¼”öŠâŽè41330-2 / -10.3
282–³ˆÓªÎŽë3121-3.5 / -14.8
283¼‹»•”ƒIƒz[ƒcƒN31020 / -8.8
284Ίª‹{é3324.3 / -4.7
285å‘ä‹{é3224.8 / -2.7
286”Ñ“c’·–ì37221.1 / -5.7
287ŒFΓn“‡38343.9 / -3.3
288‹´êŠâŽè310350.3 / -7.2
289Ž›“cŠâŽè38362.1 / -13.1
290ó£Îìƒ_ƒ€ÂX38371.7 / -9.8
291–Ú–¼“»ŒãŽu35138 /
292[‰YÂX2203.8 / -3.4
293“Œ’†ŽRŒãŽu2232-5.5 / -12.5
294é˃P‘òÂX2334 / -3.3
295—Y•ƒIƒz[ƒcƒN2441.1 / -3.1
296•l‘º’¹Žæ207 /
297”’‘êƒIƒz[ƒcƒN288-2.8 / -9.1
298–kŒ©ƒIƒz[ƒcƒN2119-0.8 / -16.4
299‘w‰_‹¬ãì299 /
300‰Ì“o@’J24120.6 / -7.7
301”’‰Í•Ÿ“‡23122.3 / -5.5
302Î앟“‡23123.3 / -6.1
303ãìãì2817-2.3 / -10.7
304“V‰–—¯–G26170.6 / -10.3
305–ä•ʬŒüƒIƒz[ƒcƒN21922-0.3 / -4
306ã‹n‰P“ú‚22125-1.5 / -11.6
307–ì’Ë2826-0.9 / -9.5
308ÂXÂX24273.6 / -4.1
309“숢‘hŒF–{20281.1 / -5.1
310“o•Ê’_U24292.7 / -8.8
311“ñŒËŠâŽè28303.5 / -11
312–ì•Ó’nÂX25303.7 / -4.8
313ŽOŒËÂX27314.6 / -10.7
314‰“–ìŠâŽè27311 / -15.6
315•Ÿ‰ª•Ÿ‰ª20326 / -0.1
316‘åŠÔÂX23423.9 / -5.4
317’t“à@’J24431.4 / -2
318‹ú–k“»‹ú˜H1196-2.3 / -20.9
319‰ºìãì1611-0.8 / -7.8
320¬“Ú•Ê@’J1513-0.5 / -10
321ŽÎ—¢ƒIƒz[ƒcƒN1313-0.5 / -13.3
322‰¹ˆÐŽq•{ãì15150 / -8.8
323–yf—¯–G14160.8 / -15.1
324Œyˆä‘ò’·–ì1617-2.3 / -8.7
325ˆ®Šxãì11318 /
326˜aЦãì1618-0.8 / -11.1
327–¼Šñãì1419-0.6 / -9.2
328–kŒ©“»ƒIƒz[ƒcƒN119211.9 / -8.3
329芥ãì1426-1.4 / -18.8
330•ÄŽq2’¹Žæ1027 /
331‰¤ŒÃ’O’_U1229-1.5 / -12
332Œ®Š|“»’¹Žæ1029 /
333Ž_ƒP“’ÂX1431-3.5 / -11.4
334‰œ–¶—§—¯–G1431-2.4 / -9
335Óà“ú‚10313.4 / -10.3
336‹æŠEŠâŽè1433-2.5 / -15.7
337ŠâŽè¼”öŠâŽè14341.1 / -14.3
338‰œ’†ŽRŠâŽè14350.8 / -15.2
339Œú“cÎŽë14412.6 / -12.7
(C) 2007-2025 PowderSearch.JP