ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/08 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åˆä‘òŽRŒ`88390-0.7 / -6.4
2‘åŽR’¹Žæ69671 /
3¬‘ŽRŒ`664502.5 / -3.9
4•ЊLVŠƒ624303 / -3.5
5‹àŠÛVŠƒ624412.7 / -3.9
6”’ìŠò•Œ61452-0.5 / -4.9
7•ŸŽæVŠƒ594400.6 / -4.3
8V’ÃVŠƒ565003.7 / -3.4
9’ÃìVŠƒ564802.2 / -3.3
10‚–ìL“‡55320-2 / -8.9
11‰hŽRVŠƒ545300.8 / -4.1
12ˆ¢”ù‰’¹Žæ5300 /
13‘å΃_ƒ€VŠƒ53512 /
14‰¡ìƒ_ƒ€ŽRŒ`53432 /
15Ô–¼“‡ª51540-1 / -7.1
16äm•Ä’¹Žæ5100 /
17çŽõƒ–Œ´•xŽR51402 /
18VŠƒVŠƒ505604.5 / -1.6
19_‰ªŠò•Œ50550-0.2 / -4.7
20‰ºŠÖVŠƒ504313.5 / -2.9
21’–’J•xŽR50523 /
22ˆîŽq‹{é49490 /
23–­‚VŠƒ49480-1 / -4.8
24‚“cVŠƒ492504.9 / -1.4
25ãðVŠƒ4900 /
26‰¡“c“‡ª48600-0.9 / -6.9
27Žá¼•Ÿ“‡483902.5 / -4.2
28ŠŠ’Ë{é47350-0.4 / -6.9
29Žç–åVŠƒ473301.5 / -3.4
30•IÜŽRŒ`465101.3 / -6
31ŒË‘q•ºŒÉ46250-2.2 / -8.4
32ŠÖ‘òŽRŒ`4600 /
33‰Í‡Šò•Œ45460-0.7 / -5
34¡¯•Ÿˆä453002.5 / -2
35“à”öÎì4502 /
36“e˜a–삌´•ºŒÉ44410-0.6 / -7.3
37ã’·“c‰ªŽR44651-1.7 / -9
38“¡Œ´2ŒQ”n43550 /
39“V…‰zVŠƒ43400-1.9 / -5.6
40‰Î‘ÅVŠƒ43320-5.1 / -9
41Ô‘qVŠƒ4300 /
42‹ã“ª—³•Ÿˆä42560 /
43Žu’ÃŽRŒ`42430-3.1 / -7.9
44¬’J’·–ì42400 /
45ŒI²–앺ŒÉ42350 /
46•Ä‘òŽRŒ`423000.8 / -4.8
47–î–Ø‘òŒQ”n42541 /
48ŒË‘qŒQ”n41630-7.3 / -11.3
49ŒŽŽRƒ_ƒ€ŽRŒ`415200.3 / -4.8
50‘’ÃŒQ”n40660-5.8 / -10.1
51•䓇ª40480-0.1 / -6.1
52‘å–앟ˆä403911.8 / -2.7
53ƒ}ƒLƒmŽ ‰ê40251 /
54“¡Œ´ŒQ”n39490-2.4 / -9.8
55ŽO’©’¹Žæ3900 /
56‘åŽRŽ›’¹Žæ3900 /
57“’‘ò2VŠƒ393510.5 / -4.8
58•OŽ}Šò•Ÿ“‡38480-4.9 / -8.8
59ˆøŒ´•ºŒÉ38410-1.1 / -6.6
60’·ˆäŽRŒ`383601.5 / -5.2
61\“ú’¬VŠƒ382502 / -3.4
62ª‰J’¹Žæ3800 /
63‘O‘qVŠƒ38511-0.9 / -5.6
64•x‘q’·–ì384310 / -4.4
65‘ŠìVŠƒ384014.5 / -2
66’†‰Í“àŽ ‰ê38205 /
67‰Á‰ê›’JÎì373862.7 / -1.5
68’·‘êŠò•Œ36570-1 / -4.5
69’–•c‘㕟“‡36540-2.1 / -6.6
70ŒÃŠC’·–ì36480-2.1 / -6.4
71ŠÖŽRVŠƒ363800 / -4.3
72¶ŽR’¹Žæ3600 /
73’MŒ©Šò•Œ364520.8 / -2.8
74¬oVŠƒ363121.9 / -2.6
75‰Î‘Å1†ƒ_ƒ€VŠƒ35390 /
76ù’J‹{é35300 /
77¼ã’¹Žæ3500 /
78”ª”¦L“‡34550 /
79–ì‘ò‰·ò’·–ì34450-1.8 / -5.8
80“’‘òVŠƒ343900.3 / -4.7
81¡’ÃŽ ‰ê341905.3 / -3.3
82ŠÖŽRŽRŒ`3400 /
83‚݂Ȃ©‚ÝŒQ”n34451-1.7 / -6.8
84”ö‰Ô‘òŽRŒ`344140.3 / -5.4
85–öƒP£Ž ‰ê34265 /
86牮‰ªŽR32490-1.8 / -7.7
87”ÑŽR’·–ì323901.3 / -5.9
88ŽRŒ`323700.6 / -5.5
89“v”g•xŽR322902 / -2.5
90•¶•Ÿˆä32220 /
91Žu‰ê’·–ì3200 /
92–L‰ª•ºŒÉ322314.5 / -2.5
93’¹Žæ’¹Žæ322022.7 / -3.2
94‰F“ÞŒŽƒ_ƒ€•xŽR32182 /
95ˆÀ’ËVŠƒ311801.9 / -2.6
96ìŒÃŒQ”n31481-2 / -8.6
97“싽•Ÿ“‡31271-0.9 / -5.5
98ŽO–{™’¹Žæ3000 /
99‰Ám“’“È–Ø30501-9.4 / -12.7
100”’”n’·–ì30321-2.9 / -6.9
101޵”öÎì303112.9 / -2.2
102‘å’¬’·–ì30382-3 / -6.9
103‹g’ÎŽ ‰ê30306 /
104•cŠÔ’·–ì29410-1.6 / -7
105¶‘òŽRŒ`292821.3 / -5.9
106‰iˆäŒQ”n28530-3.9 / -9.3
107•éâ“»ŒQ”n28480-5.1 / -11.6
108“c”V“ª’·–ì28400-2.4 / -7.6
109‚ŽRŠò•Œ28360-1.3 / -5.2
110’ÓìVŠƒ28320-0.8 / -5
111‹à‘òÎì282814.2 / -0.7
112•ôŽR‹ž“s28211 /
113”’ŽR‰Í“àÎì283132.3 / -2.2
114•â’¹Žæ27500 /
115Œ¥Î‹{é27390 /
116–Β땟“‡272802.1 / -5.6
117•Ÿˆä•Ÿˆä272404.6 / -1.1
118óŠLVŠƒ27210-5 / -11.7
119ŽìFÎì272423.2 / -2.3
120’©“ú•xŽR271742.6 / -2
121M”Z’¬’·–ì26500-2.4 / -6.4
122‹àŽRŽRŒ`263600 / -6.5
123–í‰h“‡ª26300-0.6 / -6.5
124•xŽR•xŽR262403.1 / -1.6
125‘å–ì’†ŽR“n“‡261822-0.4 / -18
126ˆî•ä“»ŒãŽu25250-1.1 / -11.4
127‘½—¢’¹Žæ25661 /
128‘åìƒ_ƒ€•Ÿ“‡25292 /
129”\¶VŠƒ252422.9 / -1.4
130“ñƒb¬‰®•Ÿ“‡24630-1.2 / -6.6
131‹ùˆøŽRŒ`24340 /
132ŽRŒ`ŽRŒ`242701.5 / -4.1
133’·‰ªVŠƒ242203.4 / -1.9
134ŒËŽë’·–ì2401 /
135”Ñj’·–ì2402 /
136•š–Ø•xŽR242273.3 / -1.8
137Žá÷’¹Žæ2300 /
138‘åŒI“cVŠƒ235812.8 / -3.2
139´…VŠƒ23491-2.6 / -6.7
140•ÄŽq’¹Žæ232811.5 / -3.4
141‹›’ÕxŽR231532.5 / -1.8
142—Ö“‡Îì232043.3 / -1.1
143•Ÿ“‡23245 /
144•FªŽ ‰ê221905.7 / -2.6
145ŒS‰Æ’¹Žæ2201 /
146ì“n‹{é223042.3 / -6.4
147‹îƒm“’‹{é22294-1.3 / -10.3
148“։ꕟˆä221644.1 / -0.6
149’q“ª’¹Žæ212802.4 / -5.7
150’¹Žæ2’¹Žæ2100 /
151Šâ”ü’¹Žæ2100 /
152‘å–Ø‰®’¹Žæ2105 /
153”µ‘Ò“»ŒQ”n20540-9.8 / -13.3
154“y˜C•”“È–Ø20410-3.5 / -10.1
155‘å’©L“‡20340-0.4 / -6.5
156“’‚Ì‘ÐH“c20330-0.8 / -7.5
157“’–{•Ÿ“‡20290-2.1 / -8.7
158•ÄŒ´Ž ‰ê202403 / -3.3
159ŠÖƒPŒ´Šò•Œ201603.5 / -3.3
160Žº’JVŠƒ204811.1 / -4.2
161Hƒ–“‡•xŽR202822.1 / -2.2
162”èVŠƒ201934.2 / -1.7
163“’Œ´‹{é19360 /
164’·‘òVŠƒ1901 /
165Œü’¬ŽRŒ`193931-0.2 / -8.7
166‹âŽR•½VŠƒ18350-4.6 / -8.6
167”üŽR‹ž“s182404.1 / -5.3
168•‘’ß‹ž“s182204.1 / -3.2
169¬•l•Ÿˆä18605.7 / -2.6
170–ìK•ºŒÉ184710.6 / -5.9
171›•½’·–ì18331-5.9 / -13.2
172–Ø”V–{Ž ‰ê18281 /
173’·–ì’·–ì18261-0.4 / -4.5
174¼]“‡ª181822.9 / -3.1
175˜a“cŽR•ºŒÉ181533.4 / -4.8
176Õá^ŠâŽè18324 /
177¡•ÊÂX1824112.9 / -3.9
178ŽR–kVŠƒ173710.8 / -4.7
179‹{é172330.9 / -5.6
180‘q‹g’¹Žæ171251.9 / -3.6
181’n‘ “»ŒQ”n16370-8.7 / -12.9
182‹«’¹Žæ161603.8 / -2.8
183‘q‹g2’¹Žæ1603 /
184Z•ºŒÉ161453.7 / -2.3
185“c“‡•Ÿ“‡16207-1.2 / -8
186‰H–y—¯–G16199-0.1 / -9.4
187猬“n“‡16914 /
188“c‘ãH“c1502 /
189‰œ“úŒõ“È–Ø14290-5.7 / -10.1
190–H“c142002.4 / -4.4
191Žð“cŽRŒ`141104.9 / -2.8
192’q“ª2’¹Žæ1400 /
193ŒÃì‹{é142041.7 / -5.6
194ÔˆäìŒãŽu13180 /
195ŒI¶‘ò•Ÿ“‡13255 /
196”’΋{é132252.9 / -5.4
197”ŸŠÙ“n“‡1315283.3 / -8.9
198X“n“‡1317291.6 / -10.2
199•XŒ©•xŽR121803.3 / -2.3
200ŽëìŽRŒ`121702.4 / -3.6
201—…‰PªŽº121401.7 / -4.8
202”ã쓇ª121914.3 / -3
203Žõ“sŒãŽu12712.2 / -7.4
204ŠJ“c‚Œ´’·–ì12232-5.4 / -11.4
205¡‹àžwŽR121331.6 / -12
206“’“cŠâŽè122650.2 / -6.6
207‰F“o˜CƒIƒz[ƒcƒN122312-1.3 / -6.4
208ŠÛ’r’·–ì11650 /
209ÄŽR‰·òVŠƒ11320 /
210¡‰ª‰ªŽR111401.8 / -7.5
211‹Êìƒ_ƒ€H“c11110-0.3 / -8.5
212“’‘òH“c11225-0.3 / -6.3
213ŒÃ’O•Ê—¯–G112819 /
214êGžwŽR1111263.8 / -15.3
215‰H’¹•Ÿ“‡10190 /
216‹ä’mˆÀŒãŽu10170-0.4 / -18.5
217–Ô‘–ƒIƒz[ƒcƒN10100-1 / -7.4
218‹¤˜aŒãŽu102010 / -11.6
219˜e–ì‘òÂX1011153.5 / -3.8
220‰ŽR•Ê—¯–G102021-0.4 / -9.7
221‘åÀ“n“‡101728 /
222‹àŽR•Ÿ“‡1024360.8 / -4.3
223‘鑃H“c92401.2 / -5.2
224‰¡ŽèH“c9200-0.4 / -5
225‘峎›H“c91300.6 / -5.4
226¼‹½“‡ª91104.7 / -3.3
227V’n‘ “»’·–ì92311.5 / -9.7
228–ä•ʃIƒz[ƒcƒN91410.9 / -3.8
229•Ÿ“‡•Ÿ“‡91133.9 / -3.2
230–î—§H“c922231.6 / -9.9
231ˆ¢m‡H“c81601.5 / -7.7
232H“cH“c81201.4 / -3.9
233—Y˜aH“c8100-0.2 / -5.1
234—]ŽsŒãŽu8901.4 / -10.1
235–{‘‘H“c8003 / -3.5
236‰“ŒyƒIƒz[ƒcƒN81610.4 / -13.4
237–ìã“»ƒIƒz[ƒcƒN8476-3.3 / -9.9
238ì“’‹ú˜H8146-1.9 / -17.6
239Šò•ŒŠò•Œ89126.1 / -2
240žwŽR810154.3 / -3.2
241¼ìŠâŽè815311 / -8.1
242’·–œ•”“n“‡71402.6 / -10.9
243X‹gŽRƒ_ƒ€H“c71402.3 / -7.1
244”ü—˜‰Í“»žwŽR72923.7 / -17
245{’zžwŽR71822.7 / -5.7
246˜Z\—¢VŠƒ7405-4.4 / -8.1
247’ÕʃIƒz[ƒcƒN7138-0.5 / -13.7
248‰œ‹™ÎŽë6120 /
249ŠpŠÙH“c6900.1 / -5
250–L•x@’J6800.6 / -7.9
251¬‹à“’ÎŽë670 /
252O‘OÂX6402.6 / -7.8
253ˆ¢Š¦ŒÎ”È‹ú˜H6131-2.7 / -16.4
254ŒÜé–ÚH“c61012 / -6.3
255’ÃŽR‰ªŽR6512.3 / -6.3
256“ß{‚Œ´“È–Ø6173-2.3 / -8
257“’ìŠâŽè6245-2.5 / -7.9
258ˆêŠÖŠâŽè6652.7 / -8
259‹ž“s‹ž“s6765.1 / -3.3
260²˜CŠÔƒIƒz[ƒcƒN61370.1 / -14.5
261‚Þ‚ÂÂX68264.2 / -8.8
262’†‹n‰P“ú‚610291.6 / -18.3
263ŽRŒûŽRŒû68323.8 / -3.7
264‹Ê쉷òH“c61835-3.3 / -12
265”\‘ãH“c5802.4 / -2.9
266—–‰zŒãŽu517310.6 / -17.3
267Ž­ŠpH“c511320.3 / -9
268–kãŠâŽè57342.3 / -8.8
269–³ˆÓªÎŽë4150-3.5 / -14.8
270”ª‰_“n“‡4903.1 / -10.3
271•¼“àŒãŽu4801.8 / -17.4
272¬’MŒãŽu4401.8 / -7.7
273‘êãƒIƒz[ƒcƒN41410.7 / -11.3
274’ôƒPŠÖÂX4431.3 / -11.4
275ªŽºªŽº4331.2 / -4.7
276ŒÜŠìŒ´ÂX4442.3 / -5.7
277—¯•ÓåAƒIƒz[ƒcƒN41310-2.2 / -13.6
278—–ž•ʃIƒz[ƒcƒN42311-1.1 / -13.6
279’†“Ú•Ê@’J42130.6 / -7.5
280“ú‚“ú‚4826-0.7 / -16
281¼‰ï’ÕŸ“‡443312.1 / -3.5
282¼”öŠâŽè41331-2 / -10.3
283“Œ’†ŽRŒãŽu3280-5.5 / -12.5
284¼‹»•”ƒIƒz[ƒcƒN31130 / -8.8
285Ίª‹{é3334.3 / -4.7
286å‘ä‹{é3234.8 / -2.7
287”Ñ“c’·–ì37231.1 / -5.7
288ŒFΓn“‡37353.9 / -3.3
289Ž›“cŠâŽè38372.1 / -13.1
290ó£Îìƒ_ƒ€ÂX37381.7 / -9.8
291–Ú–¼“»ŒãŽu34739 /
292é˃P‘òÂX2304 / -3.3
293[‰YÂX2213.8 / -3.4
294—Y•ƒIƒz[ƒcƒN2451.1 / -3.1
295•l‘º’¹Žæ208 /
296”’‘êƒIƒz[ƒcƒN289-2.8 / -9.1
297–kŒ©ƒIƒz[ƒcƒN21110-0.8 / -16.4
298‘w‰_‹¬ãì2910 /
299‰Ì“o@’J24130.6 / -7.7
300”’‰Í•Ÿ“‡23132.3 / -5.5
301Î앟“‡23133.3 / -6.1
302ãìãì2818-2.3 / -10.7
303“V‰–—¯–G27180.6 / -10.3
304–ä•ʬŒüƒIƒz[ƒcƒN21923-0.3 / -4
305ã‹n‰P“ú‚22126-1.5 / -11.6
306–ì’Ë2827-0.9 / -9.5
307ÂXÂX23283.6 / -4.1
308“숢‘hŒF–{20291.1 / -5.1
309“o•Ê’_U24302.7 / -8.8
310“ñŒËŠâŽè28313.5 / -11
311–ì•Ó’nÂX25313.7 / -4.8
312ŽOŒËÂX27324.6 / -10.7
313‰“–ìŠâŽè27321 / -15.6
314•Ÿ‰ª•Ÿ‰ª20336 / -0.1
315‹´êŠâŽè211360.3 / -7.2
316‘åŠÔÂX23433.9 / -5.4
317’t“à@’J24441.1 / -2.5
318Šì–ΕʌãŽu1800.1 / -21.9
319‹ú–k“»‹ú˜H1187-2.3 / -20.9
320‰ºìãì1612-0.8 / -8
321¬“Ú•Ê@’J1514-0.5 / -10
322ŽÎ—¢ƒIƒz[ƒcƒN1314-0.5 / -13.3
323‰¹ˆÐŽq•{ãì15160 / -8.8
324–yf—¯–G14170.8 / -15.1
325Œyˆä‘ò’·–ì1618-2.3 / -8.7
326ˆ®Šxãì11319 /
327˜aЦãì1619-0.8 / -11.9
328–¼Šñãì1420-0.6 / -10.7
329–kŒ©“»ƒIƒz[ƒcƒN119221.9 / -8.3
330芥ãì1427-1.4 / -18.8
331•ÄŽq2’¹Žæ1028 /
332‰¤ŒÃ’O’_U1230-1.5 / -12
333Œ®Š|“»’¹Žæ1030 /
334Ž_ƒP“’ÂX1432-3.5 / -11.4
335‰œ–¶—§—¯–G1432-2.4 / -9
336Óà“ú‚10323.4 / -10.3
337‹æŠEŠâŽè1434-2.5 / -15.7
338ŠâŽè¼”öŠâŽè14351.1 / -14.3
339‰œ’†ŽRŠâŽè14360.8 / -15.2
340Œú“cÎŽë14422.6 / -12.7
(C) 2007-2025 PowderSearch.JP