ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/09 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åˆä‘òŽRŒ`87350-0.7 / -6.4
2‘åŽR’¹Žæ72691 /
3¬‘ŽRŒ`634302.5 / -3.9
4•ЊLVŠƒ614303 / -3.5
5”’ìŠò•Œ60470-0.5 / -4.9
6‹àŠÛVŠƒ594302.7 / -3.9
7•ŸŽæVŠƒ584200.6 / -4.3
8‚–ìL“‡58400-2 / -8.3
9äm•Ä’¹Žæ5600 /
10VŠƒVŠƒ545604.5 / -1.6
11V’ÃVŠƒ544803.7 / -3.4
12ˆ¢”ù‰’¹Žæ5401 /
13_‰ªŠò•Œ52560-0.2 / -4.7
14Ô–¼“‡ª52540-1 / -7.1
15‰¡ìƒ_ƒ€ŽRŒ`52431 /
16‰hŽRVŠƒ515200.8 / -4.1
17’ÃìVŠƒ514502.2 / -3.3
18‘å΃_ƒ€VŠƒ51481 /
19‚“cVŠƒ502504.9 / -1.4
20ŒË‘q•ºŒÉ50240-2.2 / -8.4
21ŠÖ‘òŽRŒ`5000 /
22–­‚VŠƒ50481-1 / -4.8
23ˆîŽq‹{é49510 /
24“à”öÎì4900 /
25’–’J•xŽR48490 /
26‰ºŠÖVŠƒ484203.5 / -2.9
27‰¡“c“‡ª48602-0.9 / -6.9
28çŽõƒ–Œ´•xŽR48394 /
29–î–Ø‘òŒQ”n47590 /
30ŠŠ’Ë{é47350-0.4 / -6.9
31ƒ}ƒLƒmŽ ‰ê47291 /
32ãðVŠƒ4701 /
33“¡Œ´2ŒQ”n46590 /
34‰Î‘ÅVŠƒ46320-5.1 / -9
35Žá¼•Ÿ“‡463712.5 / -4.2
36ã’·“c‰ªŽR45640-1.7 / -9
37“V…‰zVŠƒ45370-1.1 / -6
38‘’ÃŒQ”n44690-5.8 / -10.1
39‹ã“ª—³•Ÿˆä44580 /
40“¡Œ´ŒQ”n44550-2.4 / -9.3
41‰Í‡Šò•Œ44480-0.7 / -5
42¬’J’·–ì44430 /
43“e˜a–삌´•ºŒÉ44420-0.6 / -7.3
44‘O‘qVŠƒ444000.7 / -5.6
45Ô‘qVŠƒ4400 /
46Žç–åVŠƒ443111.5 / -3.4
47¡¯•Ÿˆä443022.5 / -2
48ŒË‘qŒQ”n43670-7.3 / -11.3
49•IÜŽRŒ`434301.3 / -6
50ŒI²–앺ŒÉ43380 /
51•䓇ª42500-0.1 / -6.1
52•Ä‘òŽRŒ`423100.8 / -4.8
53\“ú’¬VŠƒ422502 / -3.4
54ŽO’©’¹Žæ4200 /
55‘åŽRŽ›’¹Žæ4200 /
56ˆøŒ´•ºŒÉ41420-1.1 / -6.6
57Žu’ÃŽRŒ`41390-2.9 / -7.9
58“’‘ò2VŠƒ413500.5 / -4.3
59ŒÃŠC’·–ì40490-2.1 / -6.4
60‘ŠìVŠƒ404004.5 / -2
61‘å–앟ˆä403911.8 / -2.7
62ª‰J’¹Žæ3900 /
63•x‘q’·–ì394410 / -4.4
64–ì‘ò‰·ò’·–ì38490-1.8 / -5.8
65¼ã’¹Žæ3800 /
66¶ŽR’¹Žæ3800 /
67•OŽ}Šò•Ÿ“‡38471-4.9 / -8.8
68’†‰Í“àŽ ‰ê38202 /
69”ª”¦L“‡37600 /
70ŠÖŽRVŠƒ373800 / -4.3
71ù’J‹{é37330 /
72ŒŽŽRƒ_ƒ€ŽRŒ`374520.7 / -4.8
73“’‘òVŠƒ363900.3 / -4.4
74’·ˆäŽRŒ`363201.5 / -5.2
75ŠÖŽRŽRŒ`3600 /
76’·‘êŠò•Œ36571-1 / -4.6
77’MŒ©Šò•Œ364510.8 / -2.8
78¡’ÃŽ ‰ê361915.3 / -3.3
79‰Á‰ê›’JÎì363782.7 / -1.5
80ìŒÃŒQ”n35520-2 / -8.6
81‚݂Ȃ©‚ÝŒQ”n35450-1.7 / -6.8
82”ÑŽR’·–ì354201.3 / -4.4
83Žu‰ê’·–ì3500 /
84牮‰ªŽR34540-1.8 / -7.7
85‰Î‘Å1†ƒ_ƒ€VŠƒ34480 /
86”’ŽR‰Í“àÎì343302.3 / -2.2
87–öƒP£Ž ‰ê34240 /
88–L‰ª•ºŒÉ342404.5 / -2.5
89•¶•Ÿˆä34210 /
90ˆÀ’ËVŠƒ341801.9 / -2.6
91ŽO–{™’¹Žæ3400 /
92’–•c‘㕟“‡33460-2.1 / -6.6
93’¹Žæ’¹Žæ332002.7 / -3.2
94‰F“ÞŒŽƒ_ƒ€•xŽR33190 /
95”ö‰Ô‘òŽRŒ`323400.3 / -5.4
96’ÓìVŠƒ32340-0.8 / -5
97“v”g•xŽR322902 / -2.5
98¬oVŠƒ322641.9 / -2.6
99‰Ám“’“È–Ø31500-9 / -12.7
100•cŠÔ’·–ì31410-1.6 / -7
101‰iˆäŒQ”n30570-3.9 / -9.3
102•â’¹Žæ30550 /
103Œ¥Î‹{é30400 /
104–í‰h“‡ª30330-0.6 / -6.5
105”’”n’·–ì30310-2.9 / -6.9
106޵”öÎì303212.9 / -2.2
107‘å’¬’·–ì30384-3 / -6.9
108“c”V“ª’·–ì29400-2.4 / -7.6
109óŠLVŠƒ29210-5 / -11.7
110•éâ“»ŒQ”n29491-5.1 / -11.6
111‚ŽRŠò•Œ28360-1.3 / -5.2
112ŽRŒ`282900.6 / -5.5
113¶‘òŽRŒ`282601.3 / -5.9
114‹à‘òÎì282914.2 / -0.7
115‹g’ÎŽ ‰ê28292 /
116´…VŠƒ27520-2 / -7.1
117“싽•Ÿ“‡27230-0.9 / -5.5
118ŒËŽë’·–ì2700 /
119•ôŽR‹ž“s27201 /
120•Ÿˆä•Ÿˆä272424.6 / -1.1
121M”Z’¬’·–ì26530-2.4 / -6.4
122•ÄŽq’¹Žæ263101.5 / -3.4
123–Β땟“‡262702.1 / -5.6
124ŽìFÎì262403.2 / -2.3
125’©“ú•xŽR261602.6 / -2
126”Ñj’·–ì2600 /
127‘½—¢’¹Žæ26661 /
128•xŽR•xŽR262413.1 / -1.6
129‘åìƒ_ƒ€•Ÿ“‡25290 /
130Žá÷’¹Žæ2500 /
131‘å–ì’†ŽR“n“‡251624-0.4 / -18
132‹àŽRŽRŒ`242800 / -6.5
133•š–Ø•xŽR242403.3 / -1.8
134’·‰ªVŠƒ242203.4 / -1.9
135—Ö“‡Îì242003.3 / -1.1
136ŽRŒ`ŽRŒ`242511.5 / -4.1
137•FªŽ ‰ê242015.7 / -2.6
138”\¶VŠƒ242342.9 / -1.4
139•Ÿ“‡23240 /
140Žº’JVŠƒ23681-1.1 / -4.1
141“ñƒb¬‰®•Ÿ“‡23672-1.2 / -6.6
142ˆî•ä“»ŒãŽu23252-1.1 / -11.4
143‹›’ÕxŽR231452.5 / -1.8
144“y˜C•”“È–Ø22410-3.5 / -8.3
145‘å’©L“‡22370-0.4 / -6.5
146’q“ª’¹Žæ222902.4 / -5.7
147ŠÖƒPŒ´Šò•Œ221903.5 / -3.3
148“։ꕟˆä221504.1 / -0.6
149¬•l•Ÿˆä22805.7 / -2.6
150Šâ”ü’¹Žæ2201 /
151”µ‘Ò“»ŒQ”n21560-9.8 / -13.3
152–ìK•ºŒÉ215000.6 / -5.9
153ì“n‹{é212502.3 / -6.4
154•ÄŒ´Ž ‰ê212303 / -3.3
155’¹Žæ2’¹Žæ2100 /
156‘åŒI“cVŠƒ215610.8 / -3.2
157ŒS‰Æ’¹Žæ2103 /
158‘å–Ø‰®’¹Žæ2107 /
159“c“‡•Ÿ“‡20290-1.2 / -8
160“’–{•Ÿ“‡20280-2.1 / -8.7
161‹îƒm“’‹{é20270-1.3 / -10.3
162’·–ì’·–ì20260-0.4 / -4.5
163˜a“cŽR•ºŒÉ201903.4 / -4.8
164Hƒ–“‡•xŽR202712.1 / -2.2
165‹ùˆøŽRŒ`20292 /
166“’‚Ì‘ÐH“c19290-0.8 / -7.5
167‹âŽR•½VŠƒ19290-5.1 / -8.5
168ŽR–kVŠƒ19280-0.6 / -4.4
169”üŽR‹ž“s192414.1 / -5.3
170’·‘òVŠƒ1901 /
171”èVŠƒ191854.2 / -1.7
172“’Œ´‹{é18350 /
173ŒI¶‘ò•Ÿ“‡18350 /
174›•½’·–ì18330-5.9 / -13.2
175Žð“cŽRŒ`181204.9 / -2.8
176•‘’ß‹ž“s182214.1 / -3.2
177‘q‹g’¹Žæ181211.9 / -3.6
178¼]“‡ª181842.9 / -3.1
179¡•ÊÂX1824132.9 / -3.9
180Õá^ŠâŽè17300 /
181‹«’¹Žæ171613.8 / -2.8
182‘q‹g2’¹Žæ1701 /
183–Ø”V–{Ž ‰ê17273 /
184‹{é162000.9 / -5.6
185’q“ª2’¹Žæ1600 /
186‰H–y—¯–G16221-0.1 / -9.4
187Z•ºŒÉ161413.7 / -2.3
188’n‘ “»ŒQ”n16382-8.7 / -12.9
189ŒÃ’O•Ê—¯–G14340 /
190‰œ“úŒõ“È–Ø14290-5.7 / -10.1
191ŽëìŽRŒ`141602.4 / -3.6
192“c‘ãH“c1400 /
193–H“c142012.4 / -4.4
194ŒÃì‹{é142061.7 / -5.6
195猬“n“‡14716 /
196Œü’¬ŽRŒ`143133-0.2 / -8.7
197ŠÛ’r’·–ì13670 /
198H“cH“c131701.4 / -3.9
199ÔˆäìŒãŽu13171 /
200”ŸŠÙ“n“‡1315303.3 / -8.9
201ŠJ“c‚Œ´’·–ì12240-5.4 / -11.4
202–L•x@’J12200-0.1 / -7.9
203”’΋{é121902.9 / -5.4
204‘峎›H“c121800.6 / -5.4
205—…‰PªŽº121601.7 / -4.4
206ÄŽR‰·òVŠƒ12521 /
207¡‰ª‰ªŽR121511.8 / -7.5
208‹Êìƒ_ƒ€H“c12121-0.3 / -8.5
209Žõ“sŒãŽu12612.2 / -7.4
210•XŒ©•xŽR121823.3 / -2.3
211”ã쓇ª121934.3 / -3
212¡‹àžwŽR121351.6 / -12
213‰F“o˜CƒIƒz[ƒcƒN122314-1.3 / -6.4
214X“n“‡1215311.6 / -10.2
215‰¡ŽèH“c11200-0.4 / -5
216ˆ¢m‡H“c101801.5 / -7.7
217“’“cŠâŽè101700.2 / -6.6
218—Y˜aH“c10140-0.2 / -5.1
219V’n‘ “»’·–ì102411.5 / -9.7
220¼‹½“‡ª101114.7 / -3.3
221‰H’¹•Ÿ“‡10222 /
222‹ä’mˆÀŒãŽu10172-0.4 / -18.5
223–Ô‘–ƒIƒz[ƒcƒN10102-1 / -7.4
224‹¤˜aŒãŽu101930 / -11.6
225˜e–ì‘òÂX1011173.5 / -3.8
226‘鑃H“c92401.2 / -5.2
227“’‘òH“c9170-0.3 / -6.3
228X‹gŽRƒ_ƒ€H“c91702.3 / -7.1
229‘åÀ“n“‡9150 /
230‰œ‹™ÎŽë9150 /
231ŒÜé–ÚH“c91402 / -6.3
232–{‘‘H“c9113 / -3.5
233–ä•ʃIƒz[ƒcƒN91430.9 / -3.8
234•Ÿ“‡•Ÿ“‡91153.9 / -3.2
235‰ŽR•Ê—¯–G92123-0.4 / -9.7
236‹àŽR•Ÿ“‡932380.8 / -4.3
237“ß{‚Œ´“È–Ø8200-2.3 / -8
238—]ŽsŒãŽu8901.4 / -10.1
239’ÕʃIƒz[ƒcƒN8131-0.5 / -13.7
240‰“ŒyƒIƒz[ƒcƒN81630.4 / -13.4
241–ìã“»ƒIƒz[ƒcƒN8488-3.3 / -9.9
242ì“’‹ú˜H8168-1.9 / -17.6
243Šò•ŒŠò•Œ89146.1 / -2
244žwŽR810174.3 / -3.2
245–î—§H“c819251.6 / -9.9
246¼ìŠâŽè815331 / -8.1
247¬‹à“’ÎŽë780 /
248˜Z\—¢VŠƒ7501-5.8 / -8.1
249’·–œ•”“n“‡71522.6 / -10.9
250”ü—˜‰Í“»žwŽR72843.7 / -17
251{’zžwŽR71742.7 / -5.7
252“Œ’†ŽRŒãŽu6330-5.5 / -12.5
253ŠpŠÙH“c61000.1 / -5
254”\‘ãH“c6902.4 / -2.9
255’t“à@’J6600.7 / -2.6
256¬’MŒãŽu6401.8 / -7.7
257“’ìŠâŽè6171-2.5 / -7.9
258’ÃŽR‰ªŽR6612.3 / -6.3
259ˆ¢Š¦ŒÎ”È‹ú˜H6133-2.7 / -16.4
260ˆêŠÖŠâŽè6772.7 / -8
261‹ž“s‹ž“s6785.1 / -3.3
262²˜CŠÔƒIƒz[ƒcƒN61390.1 / -14.5
263êGžwŽR69283.8 / -15.3
264‚Þ‚ÂÂX68284.2 / -8.8
265’†‹n‰P“ú‚610311.6 / -18.3
266ŽRŒûŽRŒû68343.8 / -3.7
267‹Ê쉷òH“c61937-3.3 / -12
268—–‰zŒãŽu51500.6 / -17.3
269•¼“àŒãŽu5901.8 / -17.4
270–³ˆÓªÎŽë5181-3.5 / -14.8
271O‘OÂX5112.6 / -7.8
272–kãŠâŽè57362.3 / -8.8
273“V‰–—¯–G4700.6 / -10.3
274ŽD–yÎŽë4502.3 / -8
275ŒÜŠìŒ´ÂX4512.3 / -5.7
276ªŽºªŽº4311.2 / -4.7
277”ª‰_“n“‡4623.1 / -10.3
278‘êãƒIƒz[ƒcƒN41430.7 / -11.3
279—¯•ÓåAƒIƒz[ƒcƒN41312-2.2 / -13.6
280—–ž•ʃIƒz[ƒcƒN42313-1.1 / -13.6
281’†“Ú•Ê@’J42150.6 / -7.5
282“ú‚“ú‚4828-0.7 / -16
283¼”öŠâŽè41333-2 / -10.3
284Ž­ŠpH“c412340.3 / -9
285ÎŽëÎŽë3701.6 / -13.9
286[‰YÂX3313.8 / -3.4
287•l‘º’¹Žæ301 /
288¼‹»•”ƒIƒz[ƒcƒN31150 / -8.8
289’ôƒPŠÖÂX3451.3 / -11.4
290Ίª‹{é3454.3 / -4.7
291å‘ä‹{é3254.8 / -2.7
292”Ñ“c’·–ì37251.1 / -5.7
293¼‰ï’ÕŸ“‡339332.1 / -3.5
294Ž›“cŠâŽè38392.1 / -13.1
295ó£Îìƒ_ƒ€ÂX37401.7 / -9.8
296–Ú–¼“»ŒãŽu34741 /
297ŽxЦ“àÎŽë22300.4 / -8.8
298“Ϭ–q’_U2703.9 / -10.8
299Œb’듇¼ÎŽë2601.1 / -16.2
300–yf—¯–G2500.8 / -15.1
301Šì–ΕʌãŽu2810.1 / -21.9
302Œú“cÎŽë2612.6 / -12.7
303é˃P‘òÂX2324 / -3.3
304—Y•ƒIƒz[ƒcƒN2471.1 / -4
305”’‘êƒIƒz[ƒcƒN2811-2.8 / -9.1
306–kŒ©ƒIƒz[ƒcƒN21112-0.8 / -16.4
307‘w‰_‹¬ãì2912 /
308‰Ì“o@’J24150.6 / -8.2
309”’‰Í•Ÿ“‡23152.3 / -5.5
310Î앟“‡23153.3 / -6.1
311ãìãì2820-2.3 / -10.7
312–ä•ʬŒüƒIƒz[ƒcƒN21925-0.3 / -3.8
313ã‹n‰P“ú‚21928-1.5 / -11.6
314–ì’Ë2829-0.9 / -9.5
315ÂXÂX23303.6 / -4.1
316“숢‘hŒF–{20311.1 / -5.8
317“o•Ê’_U24322.7 / -8.8
318“ñŒËŠâŽè29333.5 / -11
319–ì•Ó’nÂX25333.7 / -4.8
320ŽOŒËÂX27344.6 / -10.7
321‰“–ìŠâŽè27341 / -15.6
322•Ÿ‰ª•Ÿ‰ª20356 / -0.1
323ŒFΓn“‡26373.9 / -3.3
324–kŽRŒ`ŠâŽè1710.5 / -18.9
325‹ú–k“»‹ú˜H1189-2.3 / -20.9
326‰ºìãì1614-0.8 / -10.3
327¬“Ú•Ê@’J1516-0.5 / -10
328ŽÎ—¢ƒIƒz[ƒcƒN1316-0.5 / -13.3
329‰¹ˆÐŽq•{ãì14180 / -8.8
330Œyˆä‘ò’·–ì1620-2.3 / -8.7
331ˆ®Šxãì11321 /
332˜aЦãì1621-0.8 / -14.8
333–¼Šñãì1422-0.6 / -11
334–kŒ©“»ƒIƒz[ƒcƒN118241.9 / -8.3
335芥ãì1429-1.4 / -18.8
336•ÄŽq2’¹Žæ1030 /
337‰¤ŒÃ’O’_U1332-1.5 / -12
338Œ®Š|“»’¹Žæ1032 /
339Ž_ƒP“’ÂX1434-3.5 / -11.4
340‰œ–¶—§—¯–G1334-2.4 / -9.1
341Óà“ú‚10343.4 / -10.3
342‹æŠEŠâŽè1436-2.5 / -15.7
343ŠâŽè¼”öŠâŽè14371.1 / -14.3
344‹´êŠâŽè111380.3 / -7.2
345‰œ’†ŽRŠâŽè15380.8 / -15.2
346‘åŠÔÂX11453.9 / -5.4
(C) 2007-2025 PowderSearch.JP