ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/09 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åˆä‘òŽRŒ`86330-0.7 / -6.4
2‘åŽR’¹Žæ72690 /
3”’ìŠò•Œ62510-0.5 / -4.9
4¬‘ŽRŒ`624202.5 / -3.9
5‚–ìL“‡60400-2 / -8.3
6•ЊLVŠƒ603803 / -3.5
7äm•Ä’¹Žæ5900 /
8•ŸŽæVŠƒ584010.6 / -4.3
9‹àŠÛVŠƒ574012.7 / -3.9
10VŠƒVŠƒ545614.5 / -1.6
11V’ÃVŠƒ544813.7 / -3.4
12ˆ¢”ù‰’¹Žæ5402 /
13Ô–¼“‡ª53540-1 / -7.1
14‰¡ìƒ_ƒ€ŽRŒ`52410 /
15ŒË‘q•ºŒÉ52240-2.2 / -8.4
16ŠÖ‘òŽRŒ`5200 /
17_‰ªŠò•Œ51540-0.2 / -4.7
18ˆîŽq‹{é50500 /
19’–’J•xŽR50460 /
20–­‚VŠƒ50460-1 / -4.8
21‘å΃_ƒ€VŠƒ50482 /
22’ÃìVŠƒ494302.2 / -3.3
23‰hŽRVŠƒ494810.8 / -4.1
24ƒ}ƒLƒmŽ ‰ê49281 /
25“¡Œ´2ŒQ”n48630 /
26–î–Ø‘òŒQ”n48590 /
27‚“cVŠƒ482504.9 / -1.4
28‰ºŠÖVŠƒ484113.5 / -2.9
29‰¡“c“‡ª48603-0.9 / -6.9
30çŽõƒ–Œ´•xŽR47360 /
31‰Î‘ÅVŠƒ47320-5.1 / -9
32“à”öÎì4701 /
33“¡Œ´ŒQ”n46550-2.4 / -9.3
34‰Í‡Šò•Œ46520-0.7 / -5
35“e˜a–삌´•ºŒÉ46430-0.6 / -7.3
36ŠŠ’Ë{é46330-0.4 / -6.9
37‘’ÃŒQ”n45700-5.8 / -10.1
38ŒË‘qŒQ”n45670-7.3 / -11.3
39¬’J’·–ì45460 /
40“V…‰zVŠƒ45380-1.9 / -5.6
41ã’·“c‰ªŽR45641-1.7 / -9
42ãðVŠƒ4502 /
43‹ã“ª—³•Ÿˆä44580 /
44Žá¼•Ÿ“‡443402.5 / -4.2
45Žç–åVŠƒ443121.5 / -3.4
46¡¯•Ÿˆä443032.5 / -2.8
47•䓇ª43510-0.1 / -6.1
48ŽO’©’¹Žæ4300 /
49‘åŽRŽ›’¹Žæ4300 /
50ŒI²–앺ŒÉ43381 /
51Ô‘qVŠƒ4301 /
52•IÜŽRŒ`424301.3 / -6
53ˆøŒ´•ºŒÉ42430-1.1 / -6.6
54“’‘ò2VŠƒ423700.5 / -4.3
55\“ú’¬VŠƒ422302 / -3.4
56ŒÃŠC’·–ì41490-2.1 / -6.4
57‘O‘qVŠƒ41511-0.9 / -5.6
58–ì‘ò‰·ò’·–ì40500-1.8 / -5.8
59•OŽ}Šò•Ÿ“‡40480-4.9 / -8.8
60•x‘q’·–ì404300 / -4.4
61‘ŠìVŠƒ404004.5 / -2
62‘å–앟ˆä403901.8 / -2.7
63ù’J‹{é40340 /
64•Ä‘òŽRŒ`402900.8 / -4.8
65¼ã’¹Žæ4000 /
66ª‰J’¹Žæ4000 /
67Žu’ÃŽRŒ`40371-2.7 / -7.9
68’†‰Í“àŽ ‰ê40211 /
69¶ŽR’¹Žæ3900 /
70”ª”¦L“‡38600 /
71‚݂Ȃ©‚ÝŒQ”n38510-1.7 / -6.8
72’MŒ©Šò•Œ385000.8 / -2.8
73ŠÖŽRVŠƒ383700 / -4.3
74ŠÖŽRŽRŒ`3800 /
75Žu‰ê’·–ì3800 /
76牮‰ªŽR37590-1.8 / -7.7
77ŒŽŽRƒ_ƒ€ŽRŒ`374400.7 / -4.8
78”ÑŽR’·–ì374301.3 / -4.3
79“’‘òVŠƒ364000.3 / -4.4
80’·ˆäŽRŒ`363101.5 / -5.2
81–L‰ª•ºŒÉ362504.5 / -2.5
82¡’ÃŽ ‰ê361905.3 / -3.3
83’·‘êŠò•Œ36572-1 / -4.6
84ŽO–{™’¹Žæ3500 /
85ìŒÃŒQ”n35531-2 / -8.6
86•â’¹Žæ34590 /
87”’ŽR‰Í“àÎì343302.3 / -2.2
88’¹Žæ’¹Žæ342102.7 / -3.2
89‰F“ÞŒŽƒ_ƒ€•xŽR34190 /
90–öƒP£Ž ‰ê34221 /
91‰Î‘Å1†ƒ_ƒ€VŠƒ33360 /
92ˆÀ’ËVŠƒ331711.9 / -2.6
93•cŠÔ’·–ì32450-1.6 / -7
94’ÓìVŠƒ32340-0.8 / -5
95”ö‰Ô‘òŽRŒ`323300.3 / -5.4
96“v”g•xŽR322802 / -2.5
97•¶•Ÿˆä32201 /
98‰Á‰ê›’JÎì323592.7 / -1.5
99‰iˆäŒQ”n31570-3.9 / -9.3
100•éâ“»ŒQ”n31520-5.1 / -11.6
101’–•c‘㕟“‡31420-2.1 / -6.6
102¬oVŠƒ312601.9 / -2.6
103‰Ám“’“È–Ø31501-9 / -12.7
104Œ¥Î‹{é30380 /
105–í‰h“‡ª30340-0.6 / -6.5
106”’”n’·–ì30320-2.9 / -6.9
107޵”öÎì303222.9 / -2.2
108‘å’¬’·–ì30375-3 / -6.9
109‚ŽRŠò•Œ29370-1.3 / -5.2
110óŠLVŠƒ29201-5 / -11.7
111M”Z’¬’·–ì28530-2.4 / -6.4
112ŽRŒ`282600.6 / -5.5
113¶‘òŽRŒ`282501.3 / -5.9
114•Ÿˆä•Ÿˆä282304.6 / -1.1
115ŒËŽë’·–ì2800 /
116“c”V“ª’·–ì28401-2.4 / -7.6
117‹g’ÎŽ ‰ê28291 /
118‹à‘òÎì282824.2 / -0.7
119‘åìƒ_ƒ€•Ÿ“‡27330 /
120–Β땟“‡262702.1 / -5.6
121“싽•Ÿ“‡26260-0.9 / -5.5
122”\¶VŠƒ262102.9 / -1.4
123Žá÷’¹Žæ2600 /
124•ÄŽq’¹Žæ263111.5 / -3.4
125ŽìFÎì262413.2 / -2.3
126”Ñj’·–ì2601 /
127‘½—¢’¹Žæ26662 /
128•xŽR•xŽR262323.1 / -1.6
129•ôŽR‹ž“s26192 /
130´…VŠƒ25511-2.6 / -5.9
131’©“ú•xŽR251612.6 / -2
132‘å’©L“‡24390-0.4 / -6.5
133’q“ª’¹Žæ243102.4 / -5.7
134•Ÿ“‡24260 /
135ŽRŒ`ŽRŒ`242501.5 / -4.1
136ˆî•ä“»ŒãŽu24250-1.1 / -11.4
137•FªŽ ‰ê242105.7 / -2.6
138•š–Ø•xŽR242413.3 / -1.8
139—Ö“‡Îì242013.3 / -1.1
140“ñƒb¬‰®•Ÿ“‡23670-1.2 / -6.6
141‹àŽRŽRŒ`232600 / -6.5
142’·‰ªVŠƒ232213.4 / -1.9
143Žº’JVŠƒ235021.1 / -4.2
144‹›’ÕxŽR231462.5 / -1.8
145–ìK•ºŒÉ225200.6 / -5.9
146“’–{•Ÿ“‡22310-2.1 / -8.7
147ŠÖƒPŒ´Šò•Œ222003.5 / -3.3
148Žð“cŽRŒ`221304.9 / -2.8
149’¹Žæ2’¹Žæ2200 /
150“y˜C•”“È–Ø22411-3.5 / -8.3
151¬•l•Ÿˆä22815.7 / -2.6
152Šâ”ü’¹Žæ2202 /
153‘å–ì’†ŽR“n“‡221625-0.4 / -18
154“c“‡•Ÿ“‡21310-1.2 / -8
155•ÄŒ´Ž ‰ê212203 / -3.3
156“։ꕟˆä211404.1 / -0.6
157”µ‘Ò“»ŒQ”n21551-9.8 / -13.3
158ŒS‰Æ’¹Žæ2104 /
159‘å–Ø‰®’¹Žæ2108 /
160ŒI¶‘ò•Ÿ“‡20410 /
161’·–ì’·–ì20270-0.4 / -4.5
162”èVŠƒ201804.2 / -1.7
163ì“n‹{é202412.3 / -6.4
164˜a“cŽR•ºŒÉ201913.4 / -4.8
165‘åŒI“cVŠƒ205722.8 / -3.2
166Hƒ–“‡•xŽR202522.1 / -2.2
167‹ùˆøŽRŒ`20293 /
168‹âŽR•½VŠƒ19370-4.6 / -8.6
169‹îƒm“’‹{é19240-1.3 / -10.3
170ŽR–kVŠƒ193211.6 / -4.7
171”üŽR‹ž“s192424.1 / -5.3
172’·‘òVŠƒ1902 /
173“’‚Ì‘ÐH“c18270-0.8 / -7.5
174‰H–y—¯–G18240-0.1 / -9.4
175¼]“‡ª181902.9 / -3.1
176›•½’·–ì18341-5.9 / -13.2
177•‘’ß‹ž“s182224.1 / -3.2
178‘q‹g’¹Žæ181221.9 / -3.6
179¡•ÊÂX1824142.9 / -3.9
180‹{é172100.9 / -5.6
181“’Œ´‹{é17341 /
182‹«’¹Žæ171623.8 / -2.8
183‘q‹g2’¹Žæ1702 /
184–Ø”V–{Ž ‰ê17224 /
185ŒÃ’O•Ê—¯–G16380 /
186Õá^ŠâŽè16250 /
187ŽëìŽRŒ`161702.4 / -3.6
188Z•ºŒÉ161403.7 / -2.3
189’q“ª2’¹Žæ1601 /
190’n‘ “»ŒQ”n16383-8.7 / -12.9
191–H“c152102.4 / -4.4
192“c‘ãH“c1500 /
193ŠÛ’r’·–ì14710 /
194–L•x@’J14220-0.1 / -7.9
195ÔˆäìŒãŽu14180 /
196H“cH“c141801.4 / -3.9
197‰œ“úŒõ“È–Ø14291-5.7 / -10.1
198ŒÃì‹{é141971.7 / -5.6
199”ã쓇ª132004.3 / -3
200‘峎›H“c131800.6 / -5.4
201—…‰PªŽº131701.7 / -4.4
202猬“n“‡13717 /
203”ŸŠÙ“n“‡1315313.3 / -8.9
204ŠJ“c‚Œ´’·–ì12220-5.4 / -11.4
205•XŒ©•xŽR121903.3 / -2.3
206¡‰ª‰ªŽR121601.8 / -7.5
207‹Êìƒ_ƒ€H“c12132-0.3 / -8.5
208Žõ“sŒãŽu12622.2 / -7.4
209¡‹àžwŽR121361.6 / -12
210‰F“o˜CƒIƒz[ƒcƒN122315-1.3 / -6.4
211Œü’¬ŽRŒ`123134-0.2 / -8.7
212‰H’¹•Ÿ“‡11250 /
213‰¡ŽèH“c11200-0.4 / -5
214ˆ¢m‡H“c111801.5 / -7.7
215—Y˜aH“c11150-0.2 / -5.1
216”’΋{é111712.9 / -5.4
217ÄŽR‰·òVŠƒ11262 /
218“ß{‚Œ´“È–Ø10210-2.3 / -8
219‹ä’mˆÀŒãŽu10170-0.4 / -18.5
220X‹gŽRƒ_ƒ€H“c101702.3 / -7.1
221•Ÿ“‡•Ÿ“‡101403.9 / -3.2
222–{‘‘H“c10203 / -3.5
223V’n‘ “»’·–ì102421.5 / -9.7
224¼‹½“‡ª101124.7 / -3.3
225–Ô‘–ƒIƒz[ƒcƒN10103-1 / -7.4
226‹¤˜aŒãŽu101940 / -11.6
227˜e–ì‘òÂX1010183.5 / -3.8
228X“n“‡1012321.6 / -10.2
229—]ŽsŒãŽu91001.4 / -10.1
230‘鑃H“c92511.2 / -5.2
231“’‘òH“c9171-0.3 / -6.3
232‰œ‹™ÎŽë9161 /
233ŒÜé–ÚH“c91412 / -6.3
234–ä•ʃIƒz[ƒcƒN91440.9 / -3.8
235‰ŽR•Ê—¯–G92124-0.7 / -9.7
236–î—§H“c81801.6 / -9.9
237¬‹à“’ÎŽë880 /
238“’“cŠâŽè81510.2 / -6.6
239‘åÀ“n“‡8141 /
240’ÕʃIƒz[ƒcƒN8132-0.5 / -13.7
241‰“ŒyƒIƒz[ƒcƒN81640.4 / -13.4
242–ìã“»ƒIƒz[ƒcƒN8489-3.3 / -9.9
243ì“’‹ú˜H8169-1.9 / -17.6
244Šò•ŒŠò•Œ89156.1 / -2
245žwŽR810184.3 / -3.2
246¼ìŠâŽè815341 / -8.1
247‹àŽR•Ÿ“‡832390.8 / -4.3
248˜Z\—¢VŠƒ7360-4.4 / -8.1
249”\‘ãH“c7902.4 / -2.9
250O‘OÂX7202.6 / -7.8
251’·–œ•”“n“‡71532.6 / -10.9
252”ü—˜‰Í“»žwŽR72853.7 / -17
253{’zžwŽR71752.7 / -5.7
254Ž­ŠpH“c61300.3 / -9
255’t“à@’J6500.7 / -2.6
256“Œ’†ŽRŒãŽu6351-5.5 / -12.5
257ŠpŠÙH“c61010.1 / -5
258¬’MŒãŽu6411.8 / -7.7
259“’ìŠâŽè6152-2.5 / -7.9
260’ÃŽR‰ªŽR6622.3 / -6.3
261ˆ¢Š¦ŒÎ”È‹ú˜H6134-2.7 / -16.4
262ˆêŠÖŠâŽè6782.7 / -8
263‹ž“s‹ž“s6795.1 / -3.3
264²˜CŠÔƒIƒz[ƒcƒN613100.1 / -14.5
265êGžwŽR69293.8 / -15.3
266‚Þ‚ÂÂX68294.2 / -8.8
267’†‹n‰P“ú‚610321.6 / -18.3
268ŽRŒûŽRŒû68353.8 / -3.7
269‹Ê쉷òH“c62038-3.3 / -12
270•¼“àŒãŽu5911.8 / -17.4
271–³ˆÓªÎŽë5182-3.5 / -14.8
272¼‹»•”ƒIƒz[ƒcƒN41100 / -8.8
273ŽD–yÎŽë4502.3 / -8
274’ôƒPŠÖÂX4401.3 / -11.4
275—–‰zŒãŽu41410.6 / -17.3
276“V‰–—¯–G4910.5 / -10.3
277ŒÜŠìŒ´ÂX4422.3 / -5.7
278ªŽºªŽº4321.2 / -4.7
279”ª‰_“n“‡4633.1 / -10.3
280‘êãƒIƒz[ƒcƒN41440.7 / -11.3
281—¯•ÓåAƒIƒz[ƒcƒN41313-2.2 / -13.6
282—–ž•ʃIƒz[ƒcƒN42314-1.1 / -13.6
283’†“Ú•Ê@’J42160.6 / -7.5
284“ú‚“ú‚4829-0.7 / -16
285¼”öŠâŽè41534-2 / -10.3
286–kãŠâŽè45372.3 / -8.8
287ÎŽëÎŽë3711.6 / -13.9
288[‰YÂX3223.8 / -3.4
289•l‘º’¹Žæ302 /
290Ίª‹{é3464.3 / -4.7
291å‘ä‹{é3264.8 / -2.7
292”Ñ“c’·–ì37261.1 / -5.7
293Ž›“cŠâŽè39402.1 / -13.1
294ó£Îìƒ_ƒ€ÂX37411.7 / -9.8
295–Ú–¼“»ŒãŽu34742 /
296Œb’듇¼ÎŽë2601.1 / -16.2
297ŽxЦ“àÎŽë22310.4 / -8.8
298“Ϭ–q’_U2813.9 / -10.8
299–yf—¯–G2510.8 / -15.1
300Šì–ΕʌãŽu2820.1 / -21.9
301Œú“cÎŽë2622.6 / -12.7
302é˃P‘òÂX2334 / -3.3
303—Y•ƒIƒz[ƒcƒN2481.1 / -4
304”’‘êƒIƒz[ƒcƒN2812-2.8 / -9.1
305–kŒ©ƒIƒz[ƒcƒN21113-0.8 / -16.4
306‘w‰_‹¬ãì2913 /
307‰Ì“o@’J24160.6 / -8.2
308”’‰Í•Ÿ“‡24162.3 / -5.5
309Î앟“‡24163.3 / -6.1
310ãìãì2821-2.3 / -10.7
311–ä•ʬŒüƒIƒz[ƒcƒN21926-0.3 / -3.8
312ã‹n‰P“ú‚21929-1.5 / -11.6
313–ì’Ë2830-0.9 / -9.5
314ÂXÂX23313.6 / -4.1
315“숢‘hŒF–{20321.1 / -6.3
316“o•Ê’_U26332.7 / -8.8
317¼‰ï’ÕŸ“‡239342.1 / -3.5
318“ñŒËŠâŽè29343.5 / -11
319–ì•Ó’nÂX25343.7 / -4.8
320ŽOŒËÂX27354.6 / -10.7
321‰“–ìŠâŽè26351 / -15.6
322•Ÿ‰ª•Ÿ‰ª20366 / -0.1
323ŒFΓn“‡24383.9 / -3.3
324çÎÎŽë1800.8 / -13.9
325‘å‘ê’_U1400 / -17
326–kŽRŒ`ŠâŽè1720.5 / -18.9
327‹ú–k“»‹ú˜H11810-2.3 / -20.9
328‰ºìãì1615-0.8 / -10.3
329¬“Ú•Ê@’J1517-0.5 / -10
330ŽÎ—¢ƒIƒz[ƒcƒN1317-0.5 / -13.3
331‰¹ˆÐŽq•{ãì14190 / -8.8
332Œyˆä‘ò’·–ì1621-2.3 / -8.7
333ˆ®Šxãì11322 /
334˜aЦãì1622-0.8 / -14.8
335–¼Šñãì1423-0.6 / -11
336–kŒ©“»ƒIƒz[ƒcƒN118251.9 / -8.3
337芥ãì1430-1.4 / -18.8
338•ÄŽq2’¹Žæ1031 /
339‰¤ŒÃ’O’_U1333-1.5 / -12
340Œ®Š|“»’¹Žæ1033 /
341Ž_ƒP“’ÂX1435-3.5 / -11.4
342‰œ–¶—§—¯–G1235-2.4 / -9.1
343Óà“ú‚10353.4 / -10.3
344‹æŠEŠâŽè1337-2.5 / -15.7
345ŠâŽè¼”öŠâŽè14381.1 / -14.3
346‹´êŠâŽè19390.3 / -7.2
347‰œ’†ŽRŠâŽè15390.8 / -15.2
(C) 2007-2025 PowderSearch.JP