ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/09 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åˆä‘òŽRŒ`85320-0.7 / -6.4
2‘åŽR’¹Žæ72691 /
3¬‘ŽRŒ`614102.5 / -3.9
4‚–ìL“‡61400-2 / -8.3
5äm•Ä’¹Žæ6100 /
6”’ìŠò•Œ60480-0.5 / -5
7•ŸŽæVŠƒ603900.6 / -4.3
8•ЊLVŠƒ603803 / -3.5
9‹àŠÛVŠƒ574002.7 / -3.9
10“¡Œ´2ŒQ”n55760 /
11_‰ªŠò•Œ55590-0.2 / -4.7
12Ô–¼“‡ª54540-1 / -7.1
13ŒË‘q•ºŒÉ54240-2.2 / -8.4
14ˆ¢”ù‰’¹Žæ5403 /
15ŠÖ‘òŽRŒ`5300 /
16VŠƒVŠƒ535524.5 / -1.6
17V’ÃVŠƒ534823.7 / -3.4
18–î–Ø‘òŒQ”n51610 /
19–­‚VŠƒ51460-1 / -4.8
20‰¡ìƒ_ƒ€ŽRŒ`51411 /
21‰¡“c“‡ª50610-0.9 / -6.9
22ˆîŽq‹{é50480 /
23‰hŽRVŠƒ504800.8 / -4.1
24‚“cVŠƒ502504.9 / -1.4
25’–’J•xŽR49460 /
26ƒ}ƒLƒmŽ ‰ê49282 /
27“¡Œ´ŒQ”n48590-2.4 / -9.3
28’ÃìVŠƒ484202.2 / -3.3
29“à”öÎì4800 /
30‘å΃_ƒ€VŠƒ48463 /
31ŠŠ’Ë{é47350-0.4 / -6.9
32‰Î‘ÅVŠƒ47321-5.1 / -9
33‘’ÃŒQ”n46700-5.8 / -10.1
34ŒË‘qŒQ”n46700-7.3 / -11.3
35•䓇ª46540-0.1 / -6.1
36¬’J’·–ì46470 /
37“e˜a–삌´•ºŒÉ46430-0.6 / -7.3
38‰ºŠÖVŠƒ464003.5 / -2.9
39çŽõƒ–Œ´•xŽR46361 /
40“V…‰zVŠƒ45380-1.9 / -5.6
41Ô‘qVŠƒ4500 /
42ŽO’©’¹Žæ4500 /
43‘åŽRŽ›’¹Žæ4500 /
44ã’·“c‰ªŽR45642-1.7 / -9
45ŒI²–앺ŒÉ44380 /
46‰Í‡Šò•Œ44491-0.7 / -5
47ãðVŠƒ4403 /
48ˆøŒ´•ºŒÉ43440-1.1 / -6.6
49“’‘ò2VŠƒ433700.5 / -4.3
50Žá¼•Ÿ“‡433202.5 / -4.2
51–ì‘ò‰·ò’·–ì42510-1.8 / -5.8
52ŒÃŠC’·–ì42490-2.1 / -6.4
53•IÜŽRŒ`424101.3 / -6
54¡¯•Ÿˆä422502.5 / -2.8
55\“ú’¬VŠƒ422402 / -3.4
56¼ã’¹Žæ4200 /
57ª‰J’¹Žæ4200 /
58‹ã“ª—³•Ÿˆä42561 /
59‘O‘qVŠƒ42511-0.9 / -5.6
60Žç–åVŠƒ423131.5 / -3.4
61•OŽ}Šò•Ÿ“‡41490-4.9 / -8.8
62•x‘q’·–ì414300 / -4.4
63‚݂Ȃ©‚ÝŒQ”n40540-1.7 / -6.8
64‘ŠìVŠƒ404004.5 / -2
65‘å–앟ˆä403601.8 / -2.7
66ù’J‹{é40340 /
67Žu‰ê’·–ì4000 /
68Žu’ÃŽRŒ`39350-2.7 / -7.9
69¶ŽR’¹Žæ3901 /
70’†‰Í“àŽ ‰ê39202 /
71”ª”¦L“‡38600 /
72牮‰ªŽR38590-1.8 / -7.7
73’MŒ©Šò•Œ384900.8 / -2.8
74”ÑŽR’·–ì384401.3 / -4.3
75“’‘òVŠƒ384000.3 / -4.4
76•Ä‘òŽRŒ`382300.8 / -4.8
77ŠÖŽRŽRŒ`3800 /
78ŒŽŽRƒ_ƒ€ŽRŒ`374400.7 / -4.8
79ŠÖŽRVŠƒ373600 / -4.3
80¡’ÃŽ ‰ê372005.3 / -3.3
81ìŒÃŒQ”n36530-2 / -8.6
82’·ˆäŽRŒ`362901.5 / -5.2
83ŽO–{™’¹Žæ3600 /
84–L‰ª•ºŒÉ362514.5 / -2.5
85’·‘êŠò•Œ35593-1 / -4.6
86•éâ“»ŒQ”n34530-5.1 / -11.6
87”’ŽR‰Í“àÎì343402.3 / -2.2
88•â’¹Žæ34581 /
89’¹Žæ’¹Žæ342112.7 / -3.2
90–öƒP£Ž ‰ê34222 /
91•cŠÔ’·–ì33470-1.6 / -7
92‰F“ÞŒŽƒ_ƒ€•xŽR33191 /
93’–•c‘㕟“‡32390-2.1 / -6.6
94–í‰h“‡ª32350-0.6 / -6.5
95”ö‰Ô‘òŽRŒ`323100.3 / -5.4
96•¶•Ÿˆä32190 /
97ˆÀ’ËVŠƒ321701.9 / -2.6
98’ÓìVŠƒ32331-0.8 / -5
99“v”g•xŽR322812 / -2.5
100‰Á‰ê›’JÎì3235102.7 / -1.5
101”’”n’·–ì31330-2.9 / -6.9
102‰Î‘Å1†ƒ_ƒ€VŠƒ31320 /
103‰iˆäŒQ”n31571-3.9 / -9.3
104¬oVŠƒ312611.9 / -2.6
105‰Ám“’“È–Ø31512-9 / -12.7
106‚ŽRŠò•Œ30400-1.3 / -5.2
107Œ¥Î‹{é30380 /
108޵”öÎì303232.9 / -2.2
109‘å’¬’·–ì30376-3 / -7.3
110“c”V“ª’·–ì29400-2.4 / -7.6
111ŒËŽë’·–ì2900 /
112óŠLVŠƒ29202-5 / -11.7
113M”Z’¬’·–ì28550-2.4 / -6.4
114ŽRŒ`282700.6 / -5.5
115¶‘òŽRŒ`282401.3 / -5.9
116”Ñj’·–ì2800 /
117Žá÷’¹Žæ2800 /
118‹g’ÎŽ ‰ê28281 /
119•Ÿˆä•Ÿˆä282314.6 / -0.9
120‹à‘òÎì282834.2 / -0.7
121‘åìƒ_ƒ€•Ÿ“‡27330 /
122•FªŽ ‰ê272405.7 / -2.6
123”\¶VŠƒ272102.9 / -1.4
124´…VŠƒ27511-2.6 / -5.9
125•š–Ø•xŽR262703.3 / -1.8
126–Β땟“‡262502.1 / -5.6
127•xŽR•xŽR262503.1 / -1.6
128ŽìFÎì262403.2 / -2.3
129“싽•Ÿ“‡26261-0.9 / -5.5
130•ÄŽq’¹Žæ263121.5 / -3.4
131‘½—¢’¹Žæ26663 /
132•ôŽR‹ž“s26193 /
133“’–{•Ÿ“‡25360-2.1 / -8.7
134’q“ª’¹Žæ253302.4 / -5.7
135’©“ú•xŽR251602.6 / -2
136“ñƒb¬‰®•Ÿ“‡24640-1.2 / -6.6
137‘å’©L“‡24400-0.4 / -6.5
138‹àŽRŽRŒ`242900 / -6.5
139•Ÿ“‡24260 /
140ŽRŒ`ŽRŒ`242501.5 / -4.1
141’·‰ªVŠƒ242203.4 / -1.9
142ˆî•ä“»ŒãŽu24241-1.1 / -11.4
143–ìK•ºŒÉ235200.6 / -5.9
144Žð“cŽRŒ`231304.9 / -2.8
145—Ö“‡Îì232023.3 / -1.1
146”µ‘Ò“»ŒQ”n22550-9.8 / -13.3
147“y˜C•”“È–Ø22410-3.5 / -8.3
148‰H–y—¯–G22250-0.1 / -9.4
149¬•l•Ÿˆä22905.7 / -2.6
150ŒS‰Æ’¹Žæ2200 /
151’¹Žæ2’¹Žæ2201 /
152Šâ”ü’¹Žæ2203 /
153‹›’ÕxŽR221472.5 / -1.8
154’·–ì’·–ì21280-0.4 / -4.5
155¼]“‡ª212002.9 / -3.1
156“c“‡•Ÿ“‡21311-1.2 / -8
157ŠÖƒPŒ´Šò•Œ211913.5 / -3.3
158“։ꕟˆä211414.1 / -0.6
159Žº’JVŠƒ215031.1 / -4.2
160‘å–Ø‰®’¹Žæ2109 /
161‹ùˆøŽRŒ`20300 /
162Hƒ–“‡•xŽR202602.1 / -2.2
163•ÄŒ´Ž ‰ê202203 / -3.3
164ŒI¶‘ò•Ÿ“‡20411 /
165”èVŠƒ201814.2 / -1.7
166ì“n‹{é202322.3 / -6.4
167˜a“cŽR•ºŒÉ201923.4 / -4.8
168‘å–ì’†ŽR“n“‡201626-0.4 / -18
169‹âŽR•½VŠƒ19371-4.6 / -8.6
170‘åŒI“cVŠƒ195732.8 / -3.2
171”üŽR‹ž“s192434.1 / -5.3
172ŒÃ’O•Ê—¯–G18390 /
173“’Œ´‹{é18370 /
174“’‚Ì‘ÐH“c18260-0.8 / -7.5
175‹{é182400.9 / -5.6
176ŽR–kVŠƒ183111.6 / -4.7
177‹îƒm“’‹{é18231-1.3 / -10.3
178–Ø”V–{Ž ‰ê18221 /
179’·‘òVŠƒ1801 /
180›•½’·–ì18342-5.9 / -13.2
181•‘’ß‹ž“s182234.1 / -3.2
182‘q‹g’¹Žæ181231.9 / -3.6
183¡•ÊÂX1824152.9 / -3.9
184‹«’¹Žæ171633.8 / -2.8
185‘q‹g2’¹Žæ1703 /
186–H“c162102.4 / -4.4
187ŽëìŽRŒ`161702.4 / -3.6
188Õá^ŠâŽè16241 /
189Z•ºŒÉ161413.7 / -2.3
190’q“ª2’¹Žæ1602 /
191’n‘ “»ŒQ”n16394-8.7 / -12.9
192ŠÛ’r’·–ì15740 /
193–L•x@’J14230-0.2 / -7.9
194•XŒ©•xŽR141903.3 / -2.3
195ÔˆäìŒãŽu14170 /
196—…‰PªŽº141701.7 / -4.4
197H“cH“c141811.4 / -3.9
198“c‘ãH“c1401 /
199‰œ“úŒõ“È–Ø14292-5.7 / -10.1
200ŒÃì‹{é141981.7 / -5.6
201‰H’¹•Ÿ“‡13290 /
202”ã쓇ª132014.3 / -3
203‘峎›H“c131810.6 / -5.4
204ÄŽR‰·òVŠƒ12240 /
205‰¡ŽèH“c12200-0.4 / -5
206ŠJ“c‚Œ´’·–ì12211-5.4 / -11.4
207¡‰ª‰ªŽR121611.8 / -7.5
208Žõ“sŒãŽu12632.2 / -7.4
209¡‹àžwŽR121371.6 / -12
210‰F“o˜CƒIƒz[ƒcƒN122316-1.3 / -6.4
211”ŸŠÙ“n“‡1213323.3 / -8.9
212”’΋{é111802.9 / -5.4
213–{‘‘H“c11203 / -3.5
214ˆ¢m‡H“c111811.5 / -7.7
215—Y˜aH“c11151-0.2 / -5.1
216‹Êìƒ_ƒ€H“c11133-0.3 / -8.5
217‰ŽR•Ê—¯–G10220-0.7 / -9.7
218“ß{‚Œ´“È–Ø10220-2.3 / -8
219—]ŽsŒãŽu101001.4 / -10.1
220‹ä’mˆÀŒãŽu10171-0.4 / -18.5
221X‹gŽRƒ_ƒ€H“c101712.3 / -7.1
222•Ÿ“‡•Ÿ“‡101413.9 / -3.2
223V’n‘ “»’·–ì102431.5 / -9.7
224¼‹½“‡ª101134.7 / -3.3
225–Ô‘–ƒIƒz[ƒcƒN10104-1 / -7.4
226‹¤˜aŒãŽu101950 / -11.6
227猬“n“‡10618 /
228Œü’¬ŽRŒ`102835-0.2 / -8.7
229–î—§H“c92101.6 / -9.9
230O‘OÂX9302.6 / -7.8
231“’‘òH“c9172-0.3 / -6.3
232‰œ‹™ÎŽë9172 /
233ŒÜé–ÚH“c91422 / -6.3
234–ä•ʃIƒz[ƒcƒN91450.9 / -3.8
235˜e–ì‘òÂX910193.5 / -3.8
236“’“cŠâŽè81500.2 / -6.6
237’t“à@’J8600.7 / -2.6
238¬‹à“’ÎŽë891 /
239‘鑃H“c82421.2 / -5.2
240‘åÀ“n“‡8142 /
241’ÕʃIƒz[ƒcƒN8133-0.5 / -13.7
242‰“ŒyƒIƒz[ƒcƒN81650.4 / -13.4
243–ìã“»ƒIƒz[ƒcƒN84810-3.3 / -9.9
244ì“’‹ú˜H81610-1.9 / -17.6
245Šò•ŒŠò•Œ89166.1 / -2
246žwŽR810194.3 / -3.2
247X“n“‡89331.6 / -10.2
248¼ìŠâŽè816351 / -8.1
249‹àŽR•Ÿ“‡832400.8 / -4.3
250“Œ’†ŽRŒãŽu7390-5.5 / -12.5
251”\‘ãH“c7912.4 / -2.9
252’·–œ•”“n“‡71542.6 / -10.9
253”ü—˜‰Í“»žwŽR72663.7 / -17
254{’zžwŽR71662.7 / -5.7
255¼”öŠâŽè6190-2 / -10.3
256–³ˆÓªÎŽë6190-3.5 / -14.8
257Ž­ŠpH“c61300.3 / -9
258ŠpŠÙH“c61000.1 / -5
259˜Z\—¢VŠƒ6361-4.4 / -8.1
260¬’MŒãŽu6421.8 / -7.7
261“’ìŠâŽè6153-2.5 / -7.9
262’ÃŽR‰ªŽR6632.3 / -6.3
263ˆ¢Š¦ŒÎ”È‹ú˜H6135-2.7 / -16.4
264‹ž“s‹ž“s67105.1 / -3.3
265²˜CŠÔƒIƒz[ƒcƒN613110.1 / -14.5
266êGžwŽR69303.8 / -15.3
267‚Þ‚ÂÂX68304.2 / -8.8
268’†‹n‰P“ú‚610331.6 / -18.3
269ŽRŒûŽRŒû68363.8 / -3.7
270‹Ê쉷òH“c62039-3.3 / -12
271•¼“àŒãŽu5921.8 / -17.4
272ˆêŠÖŠâŽè5792.7 / -8
273”’‰Í•Ÿ“‡4702.3 / -5.5
274’ôƒPŠÖÂX4501.3 / -11.4
275¼‹»•”ƒIƒz[ƒcƒN41110 / -8.8
276ŽD–yÎŽë4512.3 / -8
277—–‰zŒãŽu41320.6 / -17.3
278“V‰–—¯–G4920.2 / -10.3
279ŒÜŠìŒ´ÂX4432.3 / -5.7
280ªŽºªŽº4331.2 / -4.7
281”ª‰_“n“‡4643.1 / -10.3
282‘êãƒIƒz[ƒcƒN41450.7 / -11.3
283—¯•ÓåAƒIƒz[ƒcƒN41314-2.2 / -13.6
284—–ž•ʃIƒz[ƒcƒN42315-1.1 / -13.6
285’†“Ú•Ê@’J43170.6 / -7.5
286“ú‚“ú‚4830-0.7 / -16
287–kãŠâŽè44382.3 / -8.8
288ŽxЦ“àÎŽë32300.4 / -8.8
289é˃P‘òÂX3304 / -3.3
290ÎŽëÎŽë3721.6 / -13.9
291[‰YÂX3233.8 / -3.4
292•l‘º’¹Žæ303 /
293Ίª‹{é3474.3 / -4.7
294”Ñ“c’·–ì37271.1 / -5.7
295Ž›“cŠâŽè39412.1 / -13.1
296–Ú–¼“»ŒãŽu34643 /
297–yf—¯–G2500.8 / -15.1
298‰Y‰P‹ó’m250 /
299Œb’듇¼ÎŽë2611.1 / -16.2
300“Ϭ–q’_U2823.9 / -10.8
301Šì–ΕʌãŽu2830.1 / -21.9
302Œú“cÎŽë2632.6 / -12.7
303å‘ä‹{é2274.8 / -2.7
304—Y•ƒIƒz[ƒcƒN2491.1 / -4
305”’‘êƒIƒz[ƒcƒN2813-2.8 / -9.1
306–kŒ©ƒIƒz[ƒcƒN21114-0.8 / -16.4
307‘w‰_‹¬ãì2914 /
308Î앟“‡27173.3 / -6.1
309‰Ì“o@’J24170.6 / -8.2
310ãìãì2922-2.3 / -10.7
311–ä•ʬŒüƒIƒz[ƒcƒN21927-0.3 / -3.8
312ã‹n‰P“ú‚22030-1.5 / -11.6
313–ì’Ë2831-0.9 / -9.5
314ÂXÂX23323.6 / -4.1
315“숢‘hŒF–{20331.1 / -6.9
316“o•Ê’_U26342.7 / -8.8
317¼‰ï’ÕŸ“‡236352.1 / -3.5
318“ñŒËŠâŽè29353.5 / -11
319–ì•Ó’nÂX24353.7 / -4.8
320ŽOŒËÂX27364.6 / -10.7
321‰“–ìŠâŽè24361 / -15.6
322•Ÿ‰ª•Ÿ‰ª20376 / -0.1
323ŒFΓn“‡23393.9 / -3.3
324ó£Îìƒ_ƒ€ÂX26421.7 / -9.8
325‘ê“JÎŽë1120-3.7 / -12.9
326‘åŠÝ’_U1603.5 / -12.3
327•ÊŠCªŽº1401.3 / -16.2
328çÎÎŽë1910.8 / -13.9
329‘å‘ê’_U1410 / -17
330–kŽRŒ`ŠâŽè1730.5 / -18.9
331‹ú–k“»‹ú˜H11711-2.3 / -20.9
332‰ºìãì1616-0.8 / -10.3
333¬“Ú•Ê@’J1718-0.5 / -10
334ŽÎ—¢ƒIƒz[ƒcƒN1318-0.5 / -13.3
335‰¹ˆÐŽq•{ãì15200 / -8.8
336Œyˆä‘ò’·–ì1622-2.3 / -8.7
337ˆ®Šxãì11323 /
338˜aЦãì1623-0.8 / -14.8
339–¼Šñãì1424-0.6 / -11
340–kŒ©“»ƒIƒz[ƒcƒN118261.9 / -8.3
341芥ãì1431-1.4 / -18.8
342•ÄŽq2’¹Žæ1032 /
343‰¤ŒÃ’O’_U1334-1.5 / -12
344Œ®Š|“»’¹Žæ1034 /
345Ž_ƒP“’ÂX1436-3.5 / -11.4
346‰œ–¶—§—¯–G1236-2.4 / -9.1
347Óà“ú‚10363.4 / -10.3
348ŠâŽè¼”öŠâŽè14391.1 / -14.3
349‹´êŠâŽè19400.3 / -7.2
350‰œ’†ŽRŠâŽè15400.8 / -15.2
(C) 2007-2025 PowderSearch.JP