ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/09 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åˆä‘òŽRŒ`81290-0.7 / -6.4
2‘åŽR’¹Žæ74690 /
3äm•Ä’¹Žæ6400 /
4¬‘ŽRŒ`624002.5 / -3.9
5‚–ìL“‡62390-2 / -8
6•ŸŽæVŠƒ623800.6 / -4.3
7•ЊLVŠƒ593703 / -3.5
8”’ìŠò•Œ59491-0.5 / -5
9“¡Œ´2ŒQ”n58770 /
10ŒË‘q•ºŒÉ58240-2.2 / -8.4
11‹àŠÛVŠƒ564002.7 / -3.9
12ŠÖ‘òŽRŒ`5500 /
13Ô–¼“‡ª54500-1 / -7.1
14ƒ}ƒLƒmŽ ‰ê54321 /
15ˆ¢”ù‰’¹Žæ5401 /
16_‰ªŠò•Œ53571-0.2 / -4.7
17VŠƒVŠƒ535544.5 / -1.6
18‰¡“c“‡ª52630-0.9 / -6.9
19–î–Ø‘òŒQ”n52600 /
20‚“cVŠƒ522504.9 / -1.4
21V’ÃVŠƒ524743.7 / -2.5
22“¡Œ´ŒQ”n51610-2.4 / -9.3
23–­‚VŠƒ51450-1 / -4.8
24‰hŽRVŠƒ505100.8 / -4.1
25ˆîŽq‹{é50440 /
26’ÃìVŠƒ504302.2 / -3.3
27‰¡ìƒ_ƒ€ŽRŒ`50420 /
28ŒË‘qŒQ”n48750-7.3 / -11.3
29‘’ÃŒQ”n48710-5.8 / -10.1
30•䓇ª48550-0.1 / -6.1
31’–’J•xŽR48450 /
32‘å΃_ƒ€VŠƒ48450 /
33ŽO’©’¹Žæ4800 /
34‘åŽRŽ›’¹Žæ4800 /
35‰ºŠÖVŠƒ484113.5 / -2.9
36ã’·“c‰ªŽR47640-1.7 / -8.1
37“e˜a–삌´•ºŒÉ47430-0.6 / -7.3
38çŽõƒ–Œ´•xŽR47370 /
39“à”öÎì4702 /
40‰Î‘ÅVŠƒ47323-5.1 / -9
41¬’J’·–ì46471 /
42–ì‘ò‰·ò’·–ì45510-1.8 / -5.8
43“V…‰zVŠƒ45360-1.9 / -5.6
44Žu‰ê’·–ì4500 /
45Ô‘qVŠƒ4500 /
46ŠŠ’Ë{é45321-0.4 / -6.9
47ŒÃŠC’·–ì44490-2.1 / -6.4
48ŒI²–앺ŒÉ44360 /
49ª‰J’¹Žæ4400 /
50ˆøŒ´•ºŒÉ44441-1.1 / -6.6
51‰Í‡Šò•Œ43480-0.7 / -5
52“’‘ò2VŠƒ433600.5 / -4.3
53ù’J‹{é43350 /
54Žç–åVŠƒ433101.5 / -3.4
55¼ã’¹Žæ4300 /
56ãðVŠƒ4300 /
57‚݂Ȃ©‚ÝŒQ”n42550-1.7 / -6.8
58•OŽ}Šò•Ÿ“‡42500-4.9 / -8.8
59\“ú’¬VŠƒ422312 / -3.4
60‹ã“ª—³•Ÿˆä42553 /
61•x‘q’·–ì414600 / -4.4
62•IÜŽRŒ`414201.3 / -6
63‘å–앟ˆä413901.8 / -2.5
64ŠÖŽRŽRŒ`4100 /
65”ÑŽR’·–ì404701.3 / -4.3
66Žá¼•Ÿ“‡402902.5 / -4.2
67¡’ÃŽ ‰ê402205.3 / -3.3
68¶ŽR’¹Žæ4000 /
69‘ŠìVŠƒ404024.5 / -2
70ŽO–{™’¹Žæ3900 /
71‘O‘qVŠƒ39491-0.9 / -5.6
72”ª”¦L“‡38570 /
73ŠÖŽRVŠƒ383600 / -4.3
74“’‘òVŠƒ383910.3 / -4.4
75Žu’ÃŽRŒ`38351-2.7 / -7.9
76ìŒÃŒQ”n37561-2 / -8.6
77牮‰ªŽR37582-1.8 / -7.7
78¡¯•Ÿˆä362302.5 / -2.8
79•Ä‘òŽRŒ`362200.8 / -4.8
80ŒŽŽRƒ_ƒ€ŽRŒ`364410.7 / -4.8
81’†‰Í“àŽ ‰ê36184 /
82–í‰h“‡ª35370-0.6 / -6.5
83•cŠÔ’·–ì35501-1.6 / -7
84–L‰ª•ºŒÉ352334.5 / -2.5
85‰iˆäŒQ”n34600-3.9 / -9.3
86’ÓìVŠƒ34310-0.8 / -5
87’·ˆäŽRŒ`342701.5 / -5.2
88•¶•Ÿˆä34220 /
89’¹Žæ’¹Žæ342102.7 / -3.2
90‰F“ÞŒŽƒ_ƒ€•xŽR34190 /
91•éâ“»ŒQ”n34532-5.1 / -11.6
92”’ŽR‰Í“àÎì343322.3 / -2.2
93’·‘êŠò•Œ34595-1 / -4.9
94•â’¹Žæ33563 /
95’–•c‘㕟“‡32390-2.1 / -6.6
96”ö‰Ô‘òŽRŒ`323000.3 / -5.4
97”’”n’·–ì32321-2.9 / -6.9
98–öƒP£Ž ‰ê32224 /
99‰Á‰ê›’JÎì3235122.7 / -1.5
100‰Ám“’“È–Ø31520-9 / -12.7
101Œ¥Î‹{é31370 /
102•FªŽ ‰ê312905.7 / -2.6
103¬oVŠƒ312611.9 / -2.6
104“v”g•xŽR312832 / -2.5
105•xŽR•xŽR302803.1 / -1.6
106ˆÀ’ËVŠƒ301501.9 / -2.6
107ŒËŽë’·–ì3000 /
108Žá÷’¹Žæ3000 /
109’MŒ©Šò•Œ304020.8 / -2.8
110‘å’¬’·–ì30378-3 / -8
111M”Z’¬’·–ì29550-2.4 / -6.4
112•Ÿˆä•Ÿˆä292304.6 / -0.9
113”Ñj’·–ì2900 /
114“c”V“ª’·–ì29402-2.4 / -8.8
115óŠLVŠƒ29194-5 / -11.7
116•ÄŽq’¹Žæ283201.5 / -3.4
117‰Î‘Å1†ƒ_ƒ€VŠƒ28300 /
118•š–Ø•xŽR282803.3 / -1.8
119•ôŽR‹ž“s28211 /
120‚ŽRŠò•Œ28362-1.3 / -6.1
121‹g’ÎŽ ‰ê28293 /
122޵”öÎì283052.9 / -2.2
123‘½—¢’¹Žæ27700 /
124ŽRŒ`272700.6 / -5.5
125‹à‘òÎì272854.2 / -0.7
126’q“ª’¹Žæ263302.4 / -5.2
127ŽRŒ`ŽRŒ`262601.5 / -4.1
128’·‰ªVŠƒ262203.4 / -1.9
129”\¶VŠƒ262002.9 / -1.4
130¬•l•Ÿˆä261105.7 / -2.6
131´…VŠƒ26531-2.6 / -5.9
132¶‘òŽRŒ`262111.3 / -5.9
133“싽•Ÿ“‡26253-0.9 / -5.5
134–ìK•ºŒÉ255500.6 / -5.9
135‘åìƒ_ƒ€•Ÿ“‡25270 /
136ŽìFÎì252323.2 / -2.3
137”µ‘Ò“»ŒQ”n24580-9.8 / -13.3
138“y˜C•”“È–Ø24420-3.5 / -8.3
139“’–{•Ÿ“‡24330-2.1 / -8.7
140‰H–y—¯–G24240-0.1 / -9.4
141–Β땟“‡242202.1 / -5.6
142Žð“cŽRŒ`241304.9 / -2.8
143Žº’JVŠƒ244811.1 / -4.2
144‹àŽRŽRŒ`243010 / -6.5
145‘å’©L“‡24382-0.4 / -6.5
146•Ÿ“‡24252 /
147“ñƒb¬‰®•Ÿ“‡23590-1.2 / -6.6
148¼]“‡ª232202.9 / -3.1
149’¹Žæ2’¹Žæ2301 /
150ˆî•ä“»ŒãŽu23233-1.1 / -11.4
151”üŽR‹ž“s223004.1 / -5.3
152Hƒ–“‡•xŽR223002.1 / -2.2
153—Ö“‡Îì221703.3 / -1.1
154‹›’ÕxŽR221402.5 / -1.8
155’·–ì’·–ì22281-0.4 / -4.5
156’©“ú•xŽR221622.6 / -2
157ŒS‰Æ’¹Žæ2202 /
158Šâ”ü’¹Žæ2205 /
159‹âŽR•½VŠƒ21370-4.6 / -8.6
160•ÄŒ´Ž ‰ê212203 / -3.3
161˜a“cŽR•ºŒÉ211903.4 / -4.8
162ŠÖƒPŒ´Šò•Œ211933.5 / -3.3
163‹ùˆøŽRŒ`20310 /
164“’‚Ì‘ÐH“c20290-0.8 / -7.5
165‹{é202600.9 / -5.6
166•‘’ß‹ž“s202504.1 / -2.7
167ŒI¶‘ò•Ÿ“‡20413 /
168“c“‡•Ÿ“‡20313-1.2 / -8
169”èVŠƒ201834.2 / -1.7
170“։ꕟˆä201234.1 / -0.6
171‘å–Ø‰®’¹Žæ20011 /
172’·‘òVŠƒ1901 /
173ì“n‹{é182102.3 / -6.4
174‘q‹g’¹Žæ181201.9 / -3.6
175‘q‹g2’¹Žæ1800 /
176›•½’·–ì18341-5.9 / -13.2
177“’Œ´‹{é18321 /
178ŽR–kVŠƒ183011.6 / -4.7
179–Ø”V–{Ž ‰ê18231 /
180ŒÃ’O•Ê—¯–G18392 /
181ŠÛ’r’·–ì17740 /
182’n‘ “»ŒQ”n17390-8.7 / -12.9
183ŽëìŽRŒ`171812.4 / -3.6
184’q“ª2’¹Žæ1701 /
185‘åŒI“cVŠƒ175622.8 / -3.2
186‹îƒm“’‹{é17223-1.3 / -10.3
187‹«’¹Žæ171653.8 / -2.8
188‘å–ì’†ŽR“n“‡171528-0.4 / -18
189–L•x@’J16290-0.7 / -7.9
190Õá^ŠâŽè16220 /
191–H“c162102.4 / -4.4
192•XŒ©•xŽR162103.3 / -2.3
193¡•ÊÂX1623172.9 / -3.9
194“c‘ãH“c1500 /
195”ã쓇ª142104.3 / -3
196‘峎›H“c141800.6 / -5.4
197—…‰PªŽº141701.7 / -4.4
198H“cH“c141711.4 / -3.9
199ÔˆäìŒãŽu14172 /
200Z•ºŒÉ14933.7 / -2.3
201‰œ“úŒõ“È–Ø14294-5.7 / -10.1
202ŒÃì‹{é1319101.7 / -5.6
203¡‰ª‰ªŽR121711.8 / -7.3
204‰H’¹•Ÿ“‡12282 /
205‰¡ŽèH“c12202-0.4 / -5
206ŠJ“c‚Œ´’·–ì12213-5.4 / -11.4
207¡‹àžwŽR121291.6 / -12
208‰F“o˜CƒIƒz[ƒcƒN122318-1.3 / -5.9
209“ß{‚Œ´“È–Ø11231-2.3 / -8
210ÄŽR‰·òVŠƒ11221 /
211–{‘‘H“c11323 / -3.5
212—Y˜aH“c11153-0.2 / -5.1
213Žõ“sŒãŽu11652.2 / -7.4
214–î—§H“c102201.6 / -9.9
215Ž­ŠpH“c101900.3 / -9
216“’‘òH“c10190-0.3 / -6.3
217ŒÜé–ÚH“c101402 / -6.3
218•Ÿ“‡•Ÿ“‡101303.9 / -3.2
219—]ŽsŒãŽu101101.4 / -10.1
220’t“à@’J10700.7 / -2.6
221猬“n“‡1060 /
222O‘OÂX10302.6 / -7.8
223‰ŽR•Ê—¯–G10241-0.7 / -9.7
224‹Êìƒ_ƒ€H“c10111-0.3 / -8.5
225”’΋{é101722.9 / -5.4
226‹ä’mˆÀŒãŽu10163-0.4 / -18.5
227ˆ¢m‡H“c101631.5 / -7.7
228V’n‘ “»’·–ì102451.5 / -9.7
229–Ô‘–ƒIƒz[ƒcƒN10106-1 / -7.4
230‹¤˜aŒãŽu101970 / -11.6
231‰œ‹™ÎŽë9194 /
232¼‹½“‡ª91054.7 / -3.3
233–ä•ʃIƒz[ƒcƒN91470.9 / -4.1
234“Œ’†ŽRŒãŽu8420-5.5 / -12.5
235¬‹à“’ÎŽë8100 /
236žwŽR81004.3 / -3.2
237“’“cŠâŽè81520.2 / -6.6
238‘鑃H“c82341.2 / -5.2
239‘åÀ“n“‡8134 /
240’ÕʃIƒz[ƒcƒN8135-0.5 / -13.7
241‰“ŒyƒIƒz[ƒcƒN81670.4 / -13.4
242–ìã“»ƒIƒz[ƒcƒN84912-3.3 / -9.9
243ì“’‹ú˜H81612-1.9 / -17.6
244Šò•ŒŠò•Œ89186.1 / -2
245˜e–ì‘òÂX89213.5 / -3.8
246”ŸŠÙ“n“‡89343.3 / -8.9
247Œü’¬ŽRŒ`82737-0.2 / -8.7
248‹àŽR•Ÿ“‡831420.8 / -4.3
249”\‘ãH“c7802.4 / -2.9
250“’ìŠâŽè7151-2.5 / -7.9
251X‹gŽRƒ_ƒ€H“c71332.3 / -7.1
252’·–œ•”“n“‡71562.6 / -10.9
253{’zžwŽR71782.7 / -5.7
254¼ìŠâŽè716371 / -8.1
255—–ž•ʃIƒz[ƒcƒN6230-1.1 / -13.6
256¼”öŠâŽè6192-2 / -10.3
257–³ˆÓªÎŽë6182-3.5 / -14.8
258ŠpŠÙH“c61020.1 / -5
259¬’MŒãŽu6341.8 / -7.7
260’ÃŽR‰ªŽR6652.3 / -6.3
261ˆ¢Š¦ŒÎ”È‹ú˜H6137-2.7 / -16.4
262”ü—˜‰Í“»žwŽR62583.7 / -17
263‹ž“s‹ž“s67125.1 / -3.3
264²˜CŠÔƒIƒz[ƒcƒN613130.1 / -14.5
265êGžwŽR69323.8 / -15.3
266’†‹n‰P“ú‚610351.6 / -18.3
267X“n“‡67351.6 / -10.2
268ŽRŒûŽRŒû68383.8 / -4.3
269‹Ê쉷òH“c61941-3.3 / -12
270˜Z\—¢VŠƒ5380-4.4 / -8.1
271‘êì‹ó’m5160-0.4 / -13.2
272ˆêŠÖŠâŽè57112.7 / -8
273ŽxЦ“àÎŽë42700.4 / -8.8
274—–‰zŒãŽu41300.6 / -17.3
275ÎŽëÎŽë4701.6 / -13.9
276–yf—¯–G4600.8 / -15.1
277’ôƒPŠÖÂX4501.3 / -11.4
278é˃P‘òÂX4304 / -3.3
279’†“Ú•Ê@’J4410.6 / -7.5
280ŒÜŠìŒ´ÂX4412.3 / -5.7
281[‰YÂX4213.8 / -3.4
282”’‰Í•Ÿ“‡4822.3 / -5.5
283¼‹»•”ƒIƒz[ƒcƒN41230 / -8.8
284ŽD–yÎŽë4532.3 / -8
285“V‰–—¯–G474-1 / -10.3
286•¼“àŒãŽu4641.8 / -17.4
287ªŽºªŽº4351.2 / -4.7
288”ª‰_“n“‡4563.1 / -10.3
289‘êãƒIƒz[ƒcƒN41470.7 / -11.3
290—¯•ÓåAƒIƒz[ƒcƒN41416-2.2 / -13.6
291“ú‚“ú‚4832-0.7 / -16
292‚Þ‚ÂÂX45324.2 / -8.8
293–kãŠâŽè44402.3 / -8.8
294‘åŠÝ’_U31003.5 / -12.3
295Œb’듇¼ÎŽë3701.1 / -16.2
296•l‘º’¹Žæ305 /
297Ίª‹{é3494.3 / -4.7
298”Ñ“c’·–ì37291.1 / -6.3
299Ž›“cŠâŽè39432.1 / -13.1
300–Ñ–³ÂX21200.9 / -10.5
301‰Ì“o@’J2400.6 / -8.2
302–¼Šñãì240-0.6 / -11
303çÎÎŽë21010.8 / -13.9
304“Ϭ–q’_U2813.9 / -10.8
305‰Y‰P‹ó’m262 /
306Šì–ΕʌãŽu2850.1 / -21.9
307å‘ä‹{é2294.8 / -2.7
308—Y•ƒIƒz[ƒcƒN24111.1 / -4
309”’‘êƒIƒz[ƒcƒN2815-2.8 / -9.1
310–kŒ©ƒIƒz[ƒcƒN21116-0.8 / -16.4
311‘w‰_‹¬ãì2916 /
312Î앟“‡28193.3 / -6.1
313ãìãì2924-2.3 / -10.7
314–ä•ʬŒüƒIƒz[ƒcƒN21929-0.3 / -4.2
315ã‹n‰P“ú‚22032-1.5 / -11.6
316–ì’Ë2833-0.9 / -9.5
317ÂXÂX23343.6 / -4.1
318“숢‘hŒF–{20351.1 / -7.8
319“o•Ê’_U25362.7 / -8.8
320¼‰ï’ÕŸ“‡234372.1 / -3.5
321“ñŒËŠâŽè29373.5 / -11
322–ì•Ó’nÂX24373.7 / -4.8
323ŽOŒËÂX27384.6 / -10.7
324‰“–ìŠâŽè24381 / -15.6
325•Ÿ‰ª•Ÿ‰ª20396 / -0.1
326ŒFΓn“‡23413.9 / -3.3
327–Ú–¼“»ŒãŽu23345 /
328”ü‰S‹ó’m161-0.5 / -16.5
329‘ê“JÎŽë1132-3.7 / -12.9
330•ÊŠCªŽº1521.3 / -16.2
331‘å‘ê’_U1430 / -17
332–kŽRŒ`ŠâŽè1750.5 / -18.9
333‹ú–k“»‹ú˜H11713-2.3 / -20.9
334‰ºìãì1618-0.8 / -10.3
335¬“Ú•Ê@’J1820-0.5 / -10
336ŽÎ—¢ƒIƒz[ƒcƒN1320-0.5 / -13.3
337‰¹ˆÐŽq•{ãì16220 / -8.8
338Œyˆä‘ò’·–ì1624-2.3 / -8.7
339ˆ®Šxãì11325 /
340˜aЦãì1625-0.8 / -14.8
341–kŒ©“»ƒIƒz[ƒcƒN118281.9 / -8.3
342芥ãì1433-1.4 / -17.6
343•ÄŽq2’¹Žæ1034 /
344‰¤ŒÃ’O’_U1336-1.5 / -12
345Œ®Š|“»’¹Žæ1036 /
346‰œ–¶—§—¯–G1938-2.4 / -9.1
347Ž_ƒP“’ÂX1438-3.5 / -11.4
348Óà“ú‚10383.4 / -10.3
349ŠâŽè¼”öŠâŽè14411.1 / -14.3
350‹´êŠâŽè19420.3 / -7.2
351‰œ’†ŽRŠâŽè15420.8 / -15.2
352ó£Îìƒ_ƒ€ÂX14441.7 / -9.8
(C) 2007-2025 PowderSearch.JP