ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/09 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åˆä‘òŽRŒ`80300-0.7 / -6.4
2‘åŽR’¹Žæ74681 /
3äm•Ä’¹Žæ6500 /
4•ŸŽæVŠƒ643800.6 / -4.3
5‚–ìL“‡62390-2 / -8
6¬‘ŽRŒ`604012.5 / -3.9
7“¡Œ´2ŒQ”n59790 /
8”’ìŠò•Œ59490-0.5 / -5
9ŒË‘q•ºŒÉ59241-2.2 / -8.4
10•ЊLVŠƒ583703 / -3.5
11ƒ}ƒLƒmŽ ‰ê56321 /
12ŠÖ‘òŽRŒ`5500 /
13V’ÃVŠƒ544703.7 / -2.5
14‹àŠÛVŠƒ544012.7 / -3.9
15Ô–¼“‡ª53500-1 / -7.1
16ˆ¢”ù‰’¹Žæ5302 /
17VŠƒVŠƒ535554.5 / -1.6
18“¡Œ´ŒQ”n52610-2.4 / -9.3
19–î–Ø‘òŒQ”n52600 /
20–­‚VŠƒ52460-1 / -4.8
21_‰ªŠò•Œ52572-0.2 / -4.7
22‰¡“c“‡ª51610-0.9 / -6.9
23•䓇ª50590-0.1 / -6.1
24‰hŽRVŠƒ505100.8 / -4.1
25ˆîŽq‹{é50430 /
26’ÃìVŠƒ504312.2 / -3.3
27‰¡ìƒ_ƒ€ŽRŒ`50421 /
28‚“cVŠƒ502314.9 / -1.4
29ŒË‘qŒQ”n49750-7.3 / -11.3
30çŽõƒ–Œ´•xŽR49400 /
31ŽO’©’¹Žæ4900 /
32‘åŽRŽ›’¹Žæ4900 /
33‘’ÃŒQ”n48710-5.8 / -10.1
34Žu‰ê’·–ì4700 /
35“à”öÎì4700 /
36ã’·“c‰ªŽR47611-1.7 / -8.1
37‘å΃_ƒ€VŠƒ47451 /
38‰Î‘ÅVŠƒ47324-5.1 / -9
39–ì‘ò‰·ò’·–ì46530-1.8 / -5.8
40’–’J•xŽR46451 /
41¬’J’·–ì46472 /
42‰ºŠÖVŠƒ464123.5 / -2.9
43ŒÃŠC’·–ì45490-2.1 / -6.4
44ŠŠ’Ë{é45320-0.4 / -6.9
45Ô‘qVŠƒ4500 /
46•OŽ}Šò•Ÿ“‡44550-4.9 / -8.8
47‚݂Ȃ©‚ÝŒQ”n44550-1.7 / -6.8
48‰Í‡Šò•Œ44490-0.7 / -5
49“’‘ò2VŠƒ443700.5 / -4.3
50“V…‰zVŠƒ44370-1.9 / -5.6
51Žç–åVŠƒ443101.5 / -3.4
52¼ã’¹Žæ4400 /
53ãðVŠƒ4400 /
54“e˜a–삌´•ºŒÉ44381-0.6 / -7.3
55ˆøŒ´•ºŒÉ44442-1.1 / -6.6
56ª‰J’¹Žæ4301 /
57”ÑŽR’·–ì424801.3 / -3.9
58•x‘q’·–ì424600 / -4.4
59ù’J‹{é42320 /
60Žá¼•Ÿ“‡423102.5 / -4.2
61ŠÖŽRŽRŒ`4200 /
62ŒI²–앺ŒÉ42291 /
63‹ã“ª—³•Ÿˆä41530 /
64•IÜŽRŒ`414201.3 / -6
65\“ú’¬VŠƒ412102 / -3.4
66ŒŽŽRƒ_ƒ€ŽRŒ`404800.7 / -4.8
67‘å–앟ˆä403701.8 / -2.5
68Žu’ÃŽRŒ`40370-2.7 / -7.9
69¡’ÃŽ ‰ê402205.3 / -3.3
70¶ŽR’¹Žæ4000 /
71‘ŠìVŠƒ403934.5 / -2
72”ª”¦L“‡39570 /
73ŽO–{™’¹Žæ3901 /
74ìŒÃŒQ”n38580-2 / -8.6
75“’‘òVŠƒ383900.3 / -4.4
76‘O‘qVŠƒ38491-0.9 / -5.6
77ŠÖŽRVŠƒ373710 / -4.3
78•cŠÔ’·–ì36510-1.6 / -6.1
79–í‰h“‡ª36380-0.6 / -6.5
80¡¯•Ÿˆä362202.5 / -2.8
81•Ä‘òŽRŒ`362210.8 / -4.8
82’†‰Í“àŽ ‰ê36181 /
83牮‰ªŽR36573-1.8 / -7.7
84‰iˆäŒQ”n35620-3.9 / -9.3
85•éâ“»ŒQ”n35540-5.1 / -11.6
86”’ŽR‰Í“àÎì343302.3 / -2.2
87’ÓìVŠƒ34310-0.8 / -5
88•¶•Ÿˆä34210 /
89‰F“ÞŒŽƒ_ƒ€•xŽR34200 /
90’¹Žæ’¹Žæ342112.7 / -3.2
91–L‰ª•ºŒÉ342244.5 / -2.5
92•â’¹Žæ33540 /
93’–•c‘㕟“‡33380-2.1 / -6.6
94‰Á‰ê›’JÎì333502.7 / -1.5
95–öƒP£Ž ‰ê33220 /
96’·‘êŠò•Œ33596-1 / -4.9
97‰Ám“’“È–Ø32520-9 / -12.7
98”ö‰Ô‘òŽRŒ`323000.3 / -5.4
99•FªŽ ‰ê322905.7 / -2.6
100“v”g•xŽR322802 / -2.5
101’·ˆäŽRŒ`322711.5 / -5.2
102’MŒ©Šò•Œ314000.8 / -2.8
103Œ¥Î‹{é31380 /
104¬oVŠƒ312601.9 / -2.6
105ŒËŽë’·–ì3100 /
106”’”n’·–ì31332-2.9 / -6.9
107M”Z’¬’·–ì30540-2.4 / -6.4
108“c”V“ª’·–ì30400-2.4 / -8.8
109•xŽR•xŽR302803.1 / -1.6
110•ôŽR‹ž“s30210 /
111ˆÀ’ËVŠƒ301401.9 / -2.6
112Žá÷’¹Žæ3001 /
113‘å’¬’·–ì30379-3 / -8
114”Ñj’·–ì2901 /
115óŠLVŠƒ29195-5 / -11.7
116‰Î‘Å1†ƒ_ƒ€VŠƒ28320 /
117ŽRŒ`282700.6 / -5.5
118¬•l•Ÿˆä281105.7 / -2.6
119•ÄŽq’¹Žæ283211.5 / -3.4
120‚ŽRŠò•Œ28353-1.3 / -6.1
121‹g’ÎŽ ‰ê28294 /
122–ìK•ºŒÉ275510.6 / -5.9
123’·‰ªVŠƒ262203.4 / -1.9
124¶‘òŽRŒ`262101.3 / -5.9
125”\¶VŠƒ262002.9 / -1.4
126•Ÿˆä•Ÿˆä261904.6 / -0.9
127‘½—¢’¹Žæ26681 /
128´…VŠƒ26481-2.6 / -5.9
129’q“ª’¹Žæ263312.4 / -5.2
130•š–Ø•xŽR262713.3 / -1.8
131޵”öÎì262862.9 / -2.2
132‹à‘òÎì262864.2 / -0.7
133Žº’JVŠƒ254511.1 / -4.2
134“싽•Ÿ“‡25254-0.9 / -5.5
135“y˜C•”“È–Ø24440-3.5 / -8.3
136“’–{•Ÿ“‡24330-2.1 / -8.7
137‹àŽRŽRŒ`243000 / -6.5
138‰H–y—¯–G24230-0.1 / -9.4
139ŽRŒ`ŽRŒ`242301.5 / -4.1
140ŽìFÎì242203.2 / -2.3
141¼]“‡ª242202.9 / -3.1
142–Β땟“‡242002.1 / -5.6
143‘åìƒ_ƒ€•Ÿ“‡24271 /
144Žð“cŽRŒ`241314.9 / -2.8
145•Ÿ“‡24253 /
146‘å’©L“‡23370-0.4 / -6.5
147”üŽR‹ž“s233004.1 / -5.3
148ŒS‰Æ’¹Žæ2300 /
149“ñƒb¬‰®•Ÿ“‡23591-1.2 / -6.6
150”µ‘Ò“»ŒQ”n23571-9.8 / -13.3
151’¹Žæ2’¹Žæ2302 /
152ˆî•ä“»ŒãŽu23244-1.1 / -11.4
153Hƒ–“‡•xŽR223102.1 / -2.2
154—Ö“‡Îì221713.3 / -1.1
155‹›’ÕxŽR221412.5 / -1.8
156’·–ì’·–ì22282-0.4 / -4.5
157’©“ú•xŽR221632.6 / -2
158“’‚Ì‘ÐH“c21300-0.8 / -7.5
159‹ùˆøŽRŒ`21300 /
160•‘’ß‹ž“s212504.1 / -2.5
161•ÄŒ´Ž ‰ê212313 / -3.3
162˜a“cŽR•ºŒÉ211913.4 / -5.2
163ŠÖƒPŒ´Šò•Œ211943.5 / -3.3
164Šâ”ü’¹Žæ2106 /
165‹âŽR•½VŠƒ20380-4.6 / -8.6
166‹{é202900.9 / -5.6
167’·‘òVŠƒ2001 /
168ŒI¶‘ò•Ÿ“‡20414 /
169“c“‡•Ÿ“‡20314-1.2 / -8
170“։ꕟˆä201244.1 / -0.6
171ŽR–kVŠƒ193011.6 / -4.7
172”èVŠƒ191744.2 / -1.7
173‘å–Ø‰®’¹Žæ19012 /
174–L•x@’J18320-0.7 / -7.9
175’q“ª2’¹Žæ1800 /
176ì“n‹{é182112.3 / -6.4
177‘q‹g2’¹Žæ1801 /
178›•½’·–ì18342-5.9 / -13.2
179“’Œ´‹{é18312 /
180–Ø”V–{Ž ‰ê18232 /
181–H“c172102.4 / -4.4
182ŠÛ’r’·–ì17741 /
183’n‘ “»ŒQ”n17391-8.7 / -12.9
184ŽëìŽRŒ`171822.4 / -3.6
185‹«’¹Žæ171663.8 / -2.8
186”ã쓇ª162204.3 / -3
187•XŒ©•xŽR162213.3 / -2.3
188‘q‹g’¹Žæ161211.9 / -3.6
189‘åŒI“cVŠƒ165632.8 / -3.2
190ŒÃ’O•Ê—¯–G16373 /
191‹îƒm“’‹{é16214-1.3 / -10.3
192¡•ÊÂX1623182.9 / -3.9
193‘å–ì’†ŽR“n“‡161229-0.4 / -18
194Õá^ŠâŽè15210 /
195“c‘ãH“c1501 /
196‰œ“úŒõ“È–Ø14300-5.7 / -10.1
197ÔˆäìŒãŽu14170 /
198—…‰PªŽº141811.7 / -4.4
199‘峎›H“c141810.6 / -5.4
200H“cH“c141721.4 / -3.9
201Z•ºŒÉ13843.7 / -2.3
202ÄŽR‰·òVŠƒ12220 /
203‰¡ŽèH“c12210-0.4 / -5
204—Y˜aH“c12160-0.2 / -5.1
205O‘OÂX12402.6 / -7.8
206¡‰ª‰ªŽR121721.8 / -7.3
207‰H’¹•Ÿ“‡12263 /
208ŠJ“c‚Œ´’·–ì12214-5.4 / -11.4
209¡‹àžwŽR1212101.6 / -12
210ŒÃì‹{é1219111.7 / -5.6
211‰F“o˜CƒIƒz[ƒcƒN122319-1.3 / -5.9
212–î—§H“c112901.6 / -9.9
213“ß{‚Œ´“È–Ø11232-2.3 / -8
214–{‘‘H“c11333 / -3.5
215Žõ“sŒãŽu11662.2 / -7.4
216“’‘òH“c10210-0.3 / -6.3
217‰œ‹™ÎŽë10210 /
218Ž­ŠpH“c102000.3 / -9
219ˆ¢m‡H“c101701.5 / -7.7
220¼‹½“‡ª101104.7 / -3.3
221’t“à@’J10700.7 / -2.7
222ŒÜé–ÚH“c101412 / -6.3
223•Ÿ“‡•Ÿ“‡101313.9 / -3.2
224—]ŽsŒãŽu101211.4 / -10.1
225”’΋{é101732.9 / -5.4
226‹ä’mˆÀŒãŽu10154-0.4 / -18.5
227V’n‘ “»’·–ì102561.5 / -9.2
228–Ô‘–ƒIƒz[ƒcƒN10107-1 / -7.4
229‹¤˜aŒãŽu101980 / -11.6
230“’“cŠâŽè91600.2 / -6.6
231‹Êìƒ_ƒ€H“c9122-0.3 / -8.5
232–ä•ʃIƒz[ƒcƒN91480.9 / -4.1
233‘鑃H“c82301.2 / -5.2
234ì“’‹ú˜H8160-1.9 / -17.6
235¬‹à“’ÎŽë8110 /
236”\‘ãH“c8902.4 / -2.7
237“Œ’†ŽRŒãŽu8421-5.5 / -12.5
238žwŽR81014.3 / -3.2
239猬“n“‡861 /
240‰ŽR•Ê—¯–G8232-0.7 / -9.7
241’ÕʃIƒz[ƒcƒN8136-0.5 / -12.8
242‰“ŒyƒIƒz[ƒcƒN81680.4 / -13.4
243–ìã“»ƒIƒz[ƒcƒN85013-3.3 / -9.9
244Šò•ŒŠò•Œ89196.1 / -2.2
245˜e–ì‘òÂX89223.5 / -3.8
246Œü’¬ŽRŒ`82738-0.2 / -8.7
247‹àŽR•Ÿ“‡826430.8 / -4.3
248ŠpŠÙH“c71200.1 / -5
249“’ìŠâŽè7172-2.5 / -7.9
250X‹gŽRƒ_ƒ€H“c71342.3 / -7.1
251’·–œ•”“n“‡71572.6 / -10.9
252{’zžwŽR71992.7 / -5.7
253—–ž•ʃIƒz[ƒcƒN6230-1.1 / -13.4
254’ôƒPŠÖÂX6601.3 / -11.4
255¬’MŒãŽu6301.8 / -7.7
256¼”öŠâŽè6193-2 / -10.3
257–³ˆÓªÎŽë6183-3.5 / -14.8
258‘åÀ“n“‡6115 /
259’ÃŽR‰ªŽR6662.3 / -6.3
260ˆ¢Š¦ŒÎ”È‹ú˜H6138-2.7 / -16.4
261”ü—˜‰Í“»žwŽR62593.7 / -17
262‹ž“s‹ž“s67135.1 / -3.3
263²˜CŠÔƒIƒz[ƒcƒN613140.1 / -14.5
264”ŸŠÙ“n“‡68353.3 / -8.9
265’†‹n‰P“ú‚610361.6 / -18.3
266X“n“‡66361.6 / -10.2
267¼ìŠâŽè614381 / -8.1
268ŽRŒûŽRŒû68393.8 / -5.1
269‹Ê쉷òH“c62042-3.3 / -12
270˜Z\—¢VŠƒ5381-4.4 / -8.1
271‘êì‹ó’m5161-0.4 / -13.2
272êGžwŽR58333.8 / -15.3
273‘åŠÝ’_U41203.5 / -12.3
274“V‰–—¯–G470-1 / -10.3
275ÎŽëÎŽë4701.6 / -13.9
276[‰YÂX4303.8 / -3.4
277ŽxЦ“àÎŽë42710.4 / -8.8
278–yf—¯–G4710.8 / -15.1
279é˃P‘òÂX4314 / -3.3
280ŒÜŠìŒ´ÂX4522.3 / -5.7
281’†“Ú•Ê@’J4420.6 / -7.5
282”’‰Í•Ÿ“‡4832.3 / -5.5
283¼‹»•”ƒIƒz[ƒcƒN41240 / -8.8
284ŽD–yÎŽë4542.3 / -8
285•¼“àŒãŽu4651.8 / -17.4
286ªŽºªŽº4361.2 / -4.7
287”ª‰_“n“‡4573.1 / -10.3
288‘êãƒIƒz[ƒcƒN41480.7 / -11.3
289ˆêŠÖŠâŽè47122.7 / -8
290—¯•ÓåAƒIƒz[ƒcƒN41417-2.2 / -13.6
291“ú‚“ú‚4833-0.7 / -15.4
292‚Þ‚ÂÂX43334.2 / -8.8
293‰Y‰P‹ó’m380 /
294—–‰zŒãŽu31310.6 / -17.3
295Œb’듇¼ÎŽë3711.1 / -16.2
296•l‘º’¹Žæ306 /
297Ίª‹{é34104.3 / -4.7
298”Ñ“c’·–ì37301.1 / -7.3
299–kãŠâŽè34412.3 / -8.8
300”ü‰S‹ó’m280-0.5 / -16.5
301ŠâŽè¼”öŠâŽè2601.1 / -14.3
302ó£Îìƒ_ƒ€ÂX2601.7 / -9.8
303–Ñ–³ÂX21210.9 / -10.5
304‰Ì“o@’J2410.6 / -8.2
305–¼Šñãì241-0.6 / -11
306çÎÎŽë21020.8 / -13.9
307“Ϭ–q’_U2823.9 / -10.8
308Šì–ΕʌãŽu2860.1 / -21.9
309å‘ä‹{é22104.8 / -2.7
310—Y•ƒIƒz[ƒcƒN24121.1 / -4.2
311”’‘êƒIƒz[ƒcƒN2816-2.8 / -8.7
312–kŒ©ƒIƒz[ƒcƒN21117-0.8 / -16.2
313‘w‰_‹¬ãì2917 /
314Î앟“‡28203.3 / -6.1
315ãìãì2925-2.3 / -10.7
316–ä•ʬŒüƒIƒz[ƒcƒN21930-0.3 / -4.2
317ã‹n‰P“ú‚22033-1.5 / -11.6
318–ì’Ë2834-0.9 / -9.5
319“숢‘hŒF–{20361.1 / -8.2
320“o•Ê’_U25372.7 / -8.8
321¼‰ï’ÕŸ“‡234382.1 / -3.5
322“ñŒËŠâŽè26383.5 / -11
323ŽOŒËÂX26394.6 / -10.7
324‰“–ìŠâŽè24391 / -15.6
325•Ÿ‰ª•Ÿ‰ª20406 / -0.1
326ŒFΓn“‡23423.9 / -3.3
327–y‰Á“àãì170-1.2 / -17.5
328’†•W’ÃªŽº1701 / -14.1
329Àì@’J160-0.9 / -8.7
330­˜a‹ó’m150 /
331‘ê“JÎŽë1133-3.7 / -12.9
332•ÊŠCªŽº1531.3 / -16.2
333‘å‘ê’_U1440 / -17
334–kŽRŒ`ŠâŽè1760.5 / -18.9
335‹ú–k“»‹ú˜H11714-2.3 / -20.9
336‰ºìãì1619-0.8 / -10.3
337¬“Ú•Ê@’J1821-0.5 / -10
338ŽÎ—¢ƒIƒz[ƒcƒN1321-0.5 / -13.2
339‰¹ˆÐŽq•{ãì16230 / -8.8
340Œyˆä‘ò’·–ì1625-2.3 / -9.2
341ˆ®Šxãì12126 /
342˜aЦãì1626-0.8 / -14.8
343–kŒ©“»ƒIƒz[ƒcƒN118291.9 / -8.3
344芥ãì1434-1.4 / -16.3
345ÂXÂX12353.6 / -4.1
346•ÄŽq2’¹Žæ1035 /
347‰¤ŒÃ’O’_U1337-1.5 / -12
348Œ®Š|“»’¹Žæ1037 /
349‰œ–¶—§—¯–G11539-2.4 / -9.1
350Ž_ƒP“’ÂX1439-3.5 / -11.4
351Óà“ú‚10393.4 / -10.3
352‹´êŠâŽè110430.3 / -7.2
353Ž›“cŠâŽè15442.1 / -13.1
354–Ú–¼“»ŒãŽu13446 /
(C) 2007-2025 PowderSearch.JP