ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/09 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åˆä‘òŽRŒ`78300-0.7 / -6.4
2‘åŽR’¹Žæ72660 /
3äm•Ä’¹Žæ6401 /
4•ŸŽæVŠƒ633500.6 / -4.3
5¬‘ŽRŒ`624102.5 / -3.9
6‚–ìL“‡62390-2 / -8
7“¡Œ´2ŒQ”n61800 /
8”’ìŠò•Œ59490-0.5 / -5
9•ЊLVŠƒ583713 / -3.5
10ŒË‘q•ºŒÉ58242-2.2 / -8.4
11ŠÖ‘òŽRŒ`5700 /
12ƒ}ƒLƒmŽ ‰ê57321 /
13Ô–¼“‡ª54500-1 / -7.1
14‹àŠÛVŠƒ544002.7 / -3.9
15“¡Œ´ŒQ”n53610-2.4 / -9.3
16V’ÃVŠƒ534613.7 / -2.5
17‰¡“c“‡ª52630-0.9 / -6.9
18–î–Ø‘òŒQ”n52610 /
19–­‚VŠƒ52470-1 / -4.8
20‰hŽRVŠƒ524700.8 / -4.1
21_‰ªŠò•Œ52573-0.2 / -4.7
22ˆ¢”ù‰’¹Žæ5203 /
23VŠƒVŠƒ525464.5 / -1.6
24ŒË‘qŒQ”n50760-7.3 / -11.3
25•䓇ª50590-0.1 / -6.1
26ˆîŽq‹{é50420 /
27Žu‰ê’·–ì5000 /
28ŽO’©’¹Žæ5000 /
29‘åŽRŽ›’¹Žæ5000 /
30çŽõƒ–Œ´•xŽR49400 /
31‰¡ìƒ_ƒ€ŽRŒ`49422 /
32‘’ÃŒQ”n48711-5.8 / -10.1
33’ÃìVŠƒ484122.2 / -3.3
34‚“cVŠƒ482024.9 / -1.4
35’–’J•xŽR47460 /
36‰ºŠÖVŠƒ474103.5 / -2.9
37Ô‘qVŠƒ4700 /
38ã’·“c‰ªŽR47592-1.7 / -8.1
39‘å΃_ƒ€VŠƒ47452 /
40‰Î‘ÅVŠƒ47325-5.1 / -9
41‚݂Ȃ©‚ÝŒQ”n46550-1.7 / -6.8
42¬’J’·–ì46460 /
43“’‘ò2VŠƒ464000.5 / -4.3
44“à”öÎì4600 /
45–ì‘ò‰·ò’·–ì46531-1.8 / -5.7
46•OŽ}Šò•Ÿ“‡45580-4.9 / -8.8
47ˆøŒ´•ºŒÉ45440-1.1 / -6.6
48“V…‰zVŠƒ45370-1.9 / -5.6
49ŒÃŠC’·–ì45511-2.1 / -6.4
50ŠŠ’Ë{é45321-0.4 / -6.9
51‰Í‡Šò•Œ44520-0.7 / -5
52ù’J‹{é44340 /
53Žç–åVŠƒ443001.5 / -3.4
54¼ã’¹Žæ4400 /
55ŠÖŽRŽRŒ`4300 /
56ãðVŠƒ4301 /
57ª‰J’¹Žæ4302 /
58”ÑŽR’·–ì424901.3 / -3.9
59•x‘q’·–ì424600 / -4.4
60“e˜a–삌´•ºŒÉ42330-0.6 / -7.3
61\“ú’¬VŠƒ422102 / -3.4
62ìŒÃŒQ”n41610-2 / -8.6
63“’‘òVŠƒ414300.3 / -4.4
64ŒI²–앺ŒÉ41250 /
65ŒŽŽRƒ_ƒ€ŽRŒ`404800.7 / -4.8
66•IÜŽRŒ`404201.3 / -6
67Žu’ÃŽRŒ`40380-2.7 / -7.9
68Žá¼•Ÿ“‡403002.5 / -4.2
69ŽO–{™’¹Žæ4000 /
70¡’ÃŽ ‰ê402215.3 / -3.3
71‘ŠìVŠƒ403844.5 / -2
72”ª”¦L“‡39560 /
73•cŠÔ’·–ì39530-1.6 / -6.1
74‘O‘qVŠƒ39491-0.9 / -5.3
75¶ŽR’¹Žæ3901 /
76‹ã“ª—³•Ÿˆä38481 /
77‰iˆäŒQ”n37640-3.9 / -9.3
78–í‰h“‡ª37400-0.6 / -6.5
79ŠÖŽRVŠƒ373820 / -4.3
80’ÓìVŠƒ36330-0.8 / -5
81‘å–앟ˆä363201.8 / -2.5
82¡¯•Ÿˆä362302.5 / -2.8
83•Ä‘òŽRŒ`362200.8 / -4.8
84’†‰Í“àŽ ‰ê36181 /
85牮‰ªŽR36574-1.8 / -7.7
86‰F“ÞŒŽƒ_ƒ€•xŽR35180 /
87•éâ“»ŒQ”n35541-5.1 / -11.3
88Œ¥Î‹{é34390 /
89’–•c‘㕟“‡34380-2.1 / -6.6
90–öƒP£Ž ‰ê34230 /
91‰Ám“’“È–Ø33530-9 / -12.7
92•â’¹Žæ33531 /
93”’”n’·–ì32330-2.9 / -6.9
94”ö‰Ô‘òŽRŒ`323000.3 / -5.4
95•FªŽ ‰ê323005.7 / -2.6
96’·ˆäŽRŒ`322701.5 / -5.2
97•¶•Ÿˆä32190 /
98‰Á‰ê›’JÎì323512.7 / -1.5
99”’ŽR‰Í“àÎì323212.3 / -2.2
100¬oVŠƒ312601.9 / -2.6
101ˆÀ’ËVŠƒ311501.9 / -2.6
102Žá÷’¹Žæ3100 /
103ŒËŽë’·–ì3101 /
104–L‰ª•ºŒÉ311954.5 / -2.5
105M”Z’¬’·–ì30560-2.4 / -6.4
106’MŒ©Šò•Œ304010.8 / -2.8
107“c”V“ª’·–ì30401-2.4 / -8.8
108“v”g•xŽR302712 / -2.5
109‘å’¬’·–ì303710-3 / -8
110‹g’ÎŽ ‰ê29301 /
111óŠLVŠƒ29196-5 / -11.7
112’·‘êŠò•Œ29507-1 / -4.9
113•ÄŽq’¹Žæ283201.5 / -3.4
114¬•l•Ÿˆä281105.7 / -2.6
115ŽRŒ`282710.6 / -5.5
116•xŽR•xŽR282613.1 / -1.6
117•ôŽR‹ž“s28191 /
118’¹Žæ’¹Žæ281522.7 / -3.2
119”Ñj’·–ì2802 /
120‚ŽRŠò•Œ28354-1.3 / -6.1
121–ìK•ºŒÉ275520.6 / -5.8
122‹àŽRŽRŒ`263200 / -6.5
123ŽRŒ`ŽRŒ`262601.5 / -4.1
124“싽•Ÿ“‡26260-0.9 / -5.5
125¼]“‡ª262602.9 / -3.1
126¶‘òŽRŒ`262201.3 / -5.9
127‰Î‘Å1†ƒ_ƒ€VŠƒ26311 /
128’·‰ªVŠƒ262213.4 / -1.9
129‘½—¢’¹Žæ26682 /
130’q“ª’¹Žæ263322.4 / -5.2
131•š–Ø•xŽR262623.3 / -1.8
132‹à‘òÎì262674.2 / -0.7
133”µ‘Ò“»ŒQ”n25580-9.8 / -13.3
134Žº’JVŠƒ254011.1 / -4.2
135´…VŠƒ25482-2.6 / -5.9
136޵”öÎì252872.9 / -2.2
137“ñƒb¬‰®•Ÿ“‡24580-1.2 / -6.6
138‘åìƒ_ƒ€•Ÿ“‡24250 /
139–Β땟“‡242102.1 / -5.6
140‰H–y—¯–G24231-0.1 / -9.4
141ŽìFÎì242213.2 / -2.3
142•Ÿˆä•Ÿˆä241814.6 / -0.9
143”\¶VŠƒ241713 / -1.4
144Žð“cŽRŒ`241324.9 / -2.8
145•Ÿ“‡24254 /
146‹ùˆøŽRŒ`23300 /
147“y˜C•”“È–Ø23451-3.5 / -8.3
148”üŽR‹ž“s233014.1 / -4.8
149ŒS‰Æ’¹Žæ2301 /
150ˆî•ä“»ŒãŽu23245-1.1 / -11.4
151“’‚Ì‘ÐH“c22310-0.8 / -7.5
152‹{é223000.9 / -5.6
153•‘’ß‹ž“s222704.1 / -2.4
154‘å’©L“‡22361-0.4 / -6.5
155“’–{•Ÿ“‡22311-2.1 / -8.7
156Hƒ–“‡•xŽR223112.1 / -2.2
157’·–ì’·–ì22283-0.4 / -4.5
158’¹Žæ2’¹Žæ2203 /
159’©“ú•xŽR221642.6 / -2
160•ÄŒ´Ž ‰ê212323 / -3.3
161˜a“cŽR•ºŒÉ211923.4 / -5.4
162—Ö“‡Îì211523.3 / -1.1
163‹›’ÕxŽR211322.5 / -1.8
164ŠÖƒPŒ´Šò•Œ211953.5 / -3.3
165‹âŽR•½VŠƒ20380-4.6 / -8.6
166ŽR–kVŠƒ203011.6 / -4.7
167ŒI¶‘ò•Ÿ“‡20415 /
168“c“‡•Ÿ“‡20315-1.2 / -8
169“։ꕟˆä201254.1 / -0.6
170“’Œ´‹{é19320 /
171”èVŠƒ191604.2 / -1.7
172‘q‹g2’¹Žæ1900 /
173’·‘òVŠƒ1901 /
174Šâ”ü’¹Žæ1907 /
175ŠÛ’r’·–ì18750 /
176–L•x@’J18330-0.7 / -7.9
177ì“n‹{é182202.3 / -6.4
178’q“ª2’¹Žæ1801 /
179›•½’·–ì18343-5.9 / -11.7
180–Ø”V–{Ž ‰ê18243 /
181‘å–Ø‰®’¹Žæ18013 /
182–H“c172112.4 / -4.4
183’n‘ “»ŒQ”n17392-8.7 / -12.9
184ŽëìŽRŒ`171832.4 / -3.6
185‹«’¹Žæ171673.8 / -2.8
186‹îƒm“’‹{é16220-1.3 / -10.3
187”ã쓇ª162204.3 / -3
188“c‘ãH“c1600 /
189ŒÃ’O•Ê—¯–G16374 /
190¡•ÊÂX1623192.9 / -3.9
191‰œ“úŒõ“È–Ø15300-5.7 / -10.1
192Õá^ŠâŽè15200 /
193•XŒ©•xŽR152223.3 / -2.3
194‘q‹g’¹Žæ151121.9 / -3.6
195‘åŒI“cVŠƒ155742.8 / -3.2
196‰¡ŽèH“c14210-0.4 / -5
197ÔˆäìŒãŽu14180 /
198—…‰PªŽº141801.7 / -4.4
199‘峎›H“c141820.6 / -5.4
200H“cH“c141731.4 / -3.9
201‘å–ì’†ŽR“n“‡141030-0.4 / -18
202–î—§H“c123001.6 / -9.9
203“’‘òH“c12220-0.3 / -6.3
204—Y˜aH“c12170-0.2 / -5.1
205ŒÜé–ÚH“c121402 / -6.3
206’t“à@’J12700.7 / -3
207O‘OÂX12402.6 / -7.8
208–{‘‘H“c12303 / -3.5
209ÄŽR‰·òVŠƒ12221 /
210¡‰ª‰ªŽR121731.8 / -7.1
211‰H’¹•Ÿ“‡12264 /
212ŠJ“c‚Œ´’·–ì12215-5.4 / -10.9
213Z•ºŒÉ12853.7 / -2.3
214¡‹àžwŽR1212111.6 / -12
215ŒÃì‹{é1219121.7 / -5.6
216‰F“o˜CƒIƒz[ƒcƒN122320-1.3 / -5.7
217“ß{‚Œ´“È–Ø11233-2.3 / -8
218ˆ¢m‡H“c101701.5 / -7.7
219—]ŽsŒãŽu101201.4 / -10.1
220‰œ‹™ÎŽë10211 /
221Ž­ŠpH“c102010.3 / -9
222¼‹½“‡ª101114.7 / -3.3
223•Ÿ“‡•Ÿ“‡101323.9 / -3.2
224”’΋{é101742.9 / -5.4
225‹ä’mˆÀŒãŽu10155-0.4 / -18.5
226V’n‘ “»’·–ì102471.5 / -9.2
227Žõ“sŒãŽu10672.2 / -7.4
228–Ô‘–ƒIƒz[ƒcƒN10108-1 / -7.4
229‹¤˜aŒãŽu101890 / -11.6
230‹Êìƒ_ƒ€H“c9130-0.3 / -8.5
231猬“n“‡960 /
232“’“cŠâŽè91610.2 / -6.6
233–ä•ʃIƒz[ƒcƒN91490.9 / -4.1
234‰ŽR•Ê—¯–G8220-0.7 / -9.7
235ŠpŠÙH“c81200.1 / -5
236”\‘ãH“c8902.4 / -2.7
237‘鑃H“c82211.2 / -5.2
238ì“’‹ú˜H8161-1.9 / -17.4
239¬‹à“’ÎŽë8111 /
240“Œ’†ŽRŒãŽu8492-5.5 / -12.5
241’ÕʃIƒz[ƒcƒN8137-0.5 / -11.3
242‰“ŒyƒIƒz[ƒcƒN81690.4 / -12.7
243–ìã“»ƒIƒz[ƒcƒN85014-3.3 / -9.9
244Šò•ŒŠò•Œ89206.1 / -2.6
245˜e–ì‘òÂX89233.5 / -3.8
246¼ìŠâŽè71401 / -8.1
247“’ìŠâŽè7173-2.5 / -7.9
248X‹gŽRƒ_ƒ€H“c71352.3 / -7.1
249’·–œ•”“n“‡71582.6 / -10.9
250{’zžwŽR719102.7 / -5.7
251Œü’¬ŽRŒ`72739-0.2 / -8.7
252‹àŽR•Ÿ“‡724440.8 / -4.3
253‘êì‹ó’m6160-0.4 / -13.2
254’ôƒPŠÖÂX6701.3 / -11.4
255é˃P‘òÂX6304 / -3.3
256—–ž•ʃIƒz[ƒcƒN6231-1.1 / -10.4
257¬’MŒãŽu6311.8 / -7.7
258žwŽR6824.3 / -3.2
259–³ˆÓªÎŽë6224-3.5 / -14.8
260¼”öŠâŽè6184-2 / -10.3
261‘åÀ“n“‡6106 /
262’ÃŽR‰ªŽR6672.3 / -6.3
263ˆ¢Š¦ŒÎ”È‹ú˜H6139-2.7 / -16.4
264”ü—˜‰Í“»žwŽR626103.7 / -17
265‹ž“s‹ž“s67145.1 / -3.3
266²˜CŠÔƒIƒz[ƒcƒN613150.1 / -14.5
267”ŸŠÙ“n“‡67363.3 / -8.9
268’†‹n‰P“ú‚610371.6 / -18.3
269X“n“‡66371.6 / -10.2
270ŽRŒûŽRŒû68403.8 / -5.4
271‹Ê쉷òH“c62043-3.3 / -12
272‰Y‰P‹ó’m490 /
273ŒÜŠìŒ´ÂX4602.3 / -5.7
274ŽD–yÎŽë4502.3 / -8
275“V‰–—¯–G4121-1 / -10.3
276‘åŠÝ’_U41213.5 / -12.3
277ÎŽëÎŽë4711.6 / -13.9
278[‰YÂX4313.8 / -3.4
279˜Z\—¢VŠƒ4382-4.4 / -8.1
280ŽxЦ“àÎŽë42620.4 / -8.8
281–yf—¯–G4720.8 / -15.1
282’†“Ú•Ê@’J4430.6 / -7.5
283”’‰Í•Ÿ“‡4842.3 / -5.5
284¼‹»•”ƒIƒz[ƒcƒN41250 / -8.8
285•¼“àŒãŽu4661.8 / -17.4
286ªŽºªŽº4371.2 / -4.3
287‘êãƒIƒz[ƒcƒN41490.7 / -11.3
288ˆêŠÖŠâŽè47132.7 / -8
289—¯•ÓåAƒIƒz[ƒcƒN41418-2.2 / -13.6
290“ú‚“ú‚4834-0.7 / -15.4
291êGžwŽR47343.8 / -15.3
292–Ñ–³ÂX31300.9 / -10.5
293ó£Îìƒ_ƒ€ÂX3601.7 / -9.8
294Œb’듇¼ÎŽë3721.1 / -16.2
295•l‘º’¹Žæ307 /
296”ª‰_“n“‡3583.1 / -10.3
297Ίª‹{é34114.3 / -4.7
298”Ñ“c’·–ì37311.1 / -7.3
299–kãŠâŽè34422.3 / -8.8
300–y‰Á“àãì2120-1.2 / -17.5
301”ü‰S‹ó’m2100-0.5 / -16.5
302­˜a‹ó’m2100 /
303Àì@’J280-0.9 / -8.7
304Šì–ΕʌãŽu2800.1 / -21.9
305Ž_ƒP“’ÂX280-3.5 / -11.4
306ÂX‘å’JÂX2701.8 / -6.2
307ŒFΓn“‡2403.9 / -3.3
308ŠâŽè¼”öŠâŽè2611.1 / -14.3
309—–‰zŒãŽu21320.6 / -17.3
310‰Ì“o@’J2420.6 / -8.2
311–¼Šñãì242-0.6 / -11
312çÎÎŽë21030.8 / -13.9
313“Ϭ–q’_U2833.9 / -10.8
314å‘ä‹{é22114.8 / -2.7
315—Y•ƒIƒz[ƒcƒN24131.1 / -4.2
316”’‘êƒIƒz[ƒcƒN2817-2.8 / -8.4
317–kŒ©ƒIƒz[ƒcƒN21118-0.8 / -16.2
318‘w‰_‹¬ãì21018 /
319Î앟“‡28213.3 / -6.1
320ãìãì21026-2.3 / -10.7
321–ä•ʬŒüƒIƒz[ƒcƒN21931-0.3 / -4.2
322ã‹n‰P“ú‚22034-1.5 / -11.6
323‚Þ‚ÂÂX22344.2 / -8.8
324–ì’Ë2835-0.9 / -9.5
325“숢‘hŒF–{20371.1 / -8.2
326“o•Ê’_U25382.7 / -8.8
327¼‰ï’ÕŸ“‡231392.1 / -3.5
328“ñŒËŠâŽè27393.5 / -11
329ŽOŒËÂX26404.6 / -10.7
330‰“–ìŠâŽè24401 / -15.6
331•Ÿ‰ª•Ÿ‰ª20416 / -0.2
332Œú“cÎŽë1402.6 / -12.7
333’†•W’ÃªŽº1711 / -13.9
334‘ê“JÎŽë1134-3.7 / -12.9
335•ÊŠCªŽº1541.3 / -16.2
336‘å‘ê’_U1450 / -17
337–kŽRŒ`ŠâŽè1770.5 / -18.9
338‹ú–k“»‹ú˜H11615-2.3 / -20.9
339‰ºìãì1620-0.8 / -10.4
340¬“Ú•Ê@’J1822-0.5 / -10
341ŽÎ—¢ƒIƒz[ƒcƒN1322-0.5 / -13.2
342‰¹ˆÐŽq•{ãì16240 / -8.8
343Œyˆä‘ò’·–ì1626-2.3 / -10.1
344ˆ®Šxãì12127 /
345˜aЦãì1627-0.8 / -14.8
346–kŒ©“»ƒIƒz[ƒcƒN118301.9 / -7.5
347芥ãì1535-1.4 / -15.8
348ÂXÂX12363.6 / -4.1
349•ÄŽq2’¹Žæ1036 /
350‰¤ŒÃ’O’_U1338-1.5 / -12
351Œ®Š|“»’¹Žæ1038 /
352‰œ–¶—§—¯–G11740-2.4 / -9.1
353Óà“ú‚10403.4 / -10.3
354‹´êŠâŽè110440.3 / -7.2
355Ž›“cŠâŽè16452.1 / -13.1
356–Ú–¼“»ŒãŽu13447 /
(C) 2007-2025 PowderSearch.JP