ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/09 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åˆä‘òŽRŒ`77290-0.7 / -6.4
2‘åŽR’¹Žæ73660 /
3“¡Œ´2ŒQ”n64830 /
4¬‘ŽRŒ`644202.5 / -3.9
5äm•Ä’¹Žæ6400 /
6‚–ìL“‡63390-2 / -8
7•ŸŽæVŠƒ623000.6 / -4.3
8ŠÖ‘òŽRŒ`5900 /
9“¡Œ´ŒQ”n58700-2.4 / -7.6
10”’ìŠò•Œ58490-0.5 / -5
11•ЊLVŠƒ583503 / -3.5
12ŒË‘q•ºŒÉ58240-2.2 / -8.4
13ƒ}ƒLƒmŽ ‰ê56322 /
14–î–Ø‘òŒQ”n55660 /
15‹àŠÛVŠƒ543902.7 / -3.9
16–­‚VŠƒ53470-1 / -4.8
17Ô–¼“‡ª53501-1 / -7.1
18ŒË‘qŒQ”n52800-7.3 / -11.3
19‰¡“c“‡ª52620-0.9 / -6.9
20_‰ªŠò•Œ52560-0.2 / -4.7
21Žu‰ê’·–ì5200 /
22ˆ¢”ù‰’¹Žæ5100 /
23‰hŽRVŠƒ514310.8 / -4.1
24VŠƒVŠƒ515274.5 / -1.6
25ˆîŽq‹{é50440 /
26ŽO’©’¹Žæ5000 /
27‘åŽRŽ›’¹Žæ5000 /
28•䓇ª50591-0.1 / -6.1
29V’ÃVŠƒ504223.7 / -2.5
30‘’ÃŒQ”n49710-5.8 / -10.1
31‰¡ìƒ_ƒ€ŽRŒ`49380 /
32‰ºŠÖVŠƒ484103.5 / -2.9
33ŒÃŠC’·–ì47510-2.1 / -6.4
34’–’J•xŽR47430 /
35“V…‰zVŠƒ47370-1.9 / -5.6
36çŽõƒ–Œ´•xŽR47381 /
37ã’·“c‰ªŽR47593-1.7 / -7.9
38‰Î‘ÅVŠƒ47326-5.1 / -8.6
39•OŽ}Šò•Ÿ“‡46580-4.9 / -8.8
40‚݂Ȃ©‚ÝŒQ”n46550-1.7 / -5.7
41–ì‘ò‰·ò’·–ì46540-1.8 / -5.5
42¬’J’·–ì46470 /
43’ÃìVŠƒ463602.2 / -3.3
44ŠÖŽRŽRŒ`4600 /
45“à”öÎì4600 /
46“’‘ò2VŠƒ464010.5 / -3.9
47Ô‘qVŠƒ4601 /
48‚“cVŠƒ461834.9 / -1.4
49ù’J‹{é45350 /
50ˆøŒ´•ºŒÉ45441-1.1 / -6.6
51ŠŠ’Ë{é45322-0.4 / -6.9
52‘å΃_ƒ€VŠƒ45433 /
53\“ú’¬VŠƒ432202 / -3.4
54¼ã’¹Žæ4301 /
55ª‰J’¹Žæ4303 /
56•cŠÔ’·–ì42530-1.6 / -5.5
57‰Í‡Šò•Œ42490-0.7 / -5
58“’‘òVŠƒ424300.3 / -4.4
59”ÑŽR’·–ì424911.3 / -3.9
60•x‘q’·–ì424610 / -4.4
61¡’ÃŽ ‰ê412205.3 / -3.3
62ìŒÃŒQ”n41611-2 / -7
63Žç–åVŠƒ412511.5 / -3.4
64•IÜŽRŒ`404101.3 / -6
65Žu’ÃŽRŒ`40360-2.7 / -7.9
66“e˜a–삌´•ºŒÉ40310-0.6 / -7.3
67Žá¼•Ÿ“‡402712.5 / -4.2
68ŽO–{™’¹Žæ4001 /
69”ª”¦L“‡39570 /
70‘ŠìVŠƒ393804.5 / -2
71¶ŽR’¹Žæ3900 /
72‘O‘qVŠƒ39491-0.9 / -5.3
73ŒŽŽRƒ_ƒ€ŽRŒ`394610.7 / -4.8
74ŒI²–앺ŒÉ39251 /
75ãðVŠƒ3902 /
76‰iˆäŒQ”n38660-3.9 / -9.3
77–í‰h“‡ª38420-0.6 / -6.5
78ŠÖŽRVŠƒ373830 / -4.3
79‹ã“ª—³•Ÿˆä36460 /
80’ÓìVŠƒ36330-0.8 / -5
81•Ä‘òŽRŒ`362200.8 / -4.8
82’†‰Í“àŽ ‰ê36181 /
83”’ŽR‰Í“àÎì353302.3 / -2.2
84•éâ“»ŒQ”n35542-5.1 / -10.9
85牮‰ªŽR35555-1.8 / -7.7
86‰Ám“’“È–Ø34550-9 / -12.7
87•FªŽ ‰ê343105.7 / -2.6
88‘å–앟ˆä342901.8 / -2.8
89Œ¥Î‹{é34391 /
90¡¯•Ÿˆä342212.5 / -2.8
91‰F“ÞŒŽƒ_ƒ€•xŽR34161 /
92’–•c‘㕟“‡33380-2.1 / -6.6
93’·ˆäŽRŒ`322711.5 / -5.2
94–öƒP£Ž ‰ê32231 /
95•â’¹Žæ32532 /
96‰Á‰ê›’JÎì323522.7 / -1.5
97M”Z’¬’·–ì31560-2.4 / -6.4
98”’”n’·–ì31320-2.9 / -6.9
99Žá÷’¹Žæ3100 /
100ŒËŽë’·–ì3102 /
101–L‰ª•ºŒÉ311964.5 / -2.5
102’MŒ©Šò•Œ304000.8 / -2.8
103‘å’¬’·–ì30370-3 / -8
104¬oVŠƒ302601.9 / -2.6
105ˆÀ’ËVŠƒ301411.9 / -2.6
106“v”g•xŽR302722 / -2.5
107‰Î‘Å1†ƒ_ƒ€VŠƒ29330 /
108”Ñj’·–ì2900 /
109”ö‰Ô‘òŽRŒ`292610.3 / -5.4
110“c”V“ª’·–ì29392-2.4 / -8.8
111óŠLVŠƒ29217-5 / -10.3
112–ìK•ºŒÉ285700.6 / -5.8
113‚ŽRŠò•Œ28370-1.3 / -6.1
114¼]“‡ª282702.9 / -3.1
115´…VŠƒ28481-2.6 / -5.9
116•ÄŽq’¹Žæ283211.5 / -3.4
117•¶•Ÿˆä28181 /
118¬•l•Ÿˆä281115.7 / -2.6
119‹g’ÎŽ ‰ê28312 /
120•ôŽR‹ž“s28192 /
121’¹Žæ’¹Žæ281532.7 / -3.2
122”µ‘Ò“»ŒQ”n27630-9.8 / -13.3
123ŽRŒ`272720.6 / -5.5
124‘½—¢’¹Žæ26670 /
125’q“ª’¹Žæ263302.4 / -5.2
126ŽRŒ`ŽRŒ`262601.5 / -4.1
127¶‘òŽRŒ`262201.3 / -5.9
128Žº’JVŠƒ263711.1 / -4.2
129‹àŽRŽRŒ`263210 / -6.5
130•xŽR•xŽR262523.1 / -1.6
131’·‘êŠò•Œ26468-1 / -4.9
132“싽•Ÿ“‡25260-0.9 / -5.5
133•š–Ø•xŽR252533.3 / -1.8
134޵”öÎì252882.9 / -2.2
135‹à‘òÎì252684.2 / -0.7
136“ñƒb¬‰®•Ÿ“‡24560-1.2 / -6.6
137“y˜C•”“È–Ø24460-3.5 / -8.3
138”üŽR‹ž“s243004.1 / -4.1
139•Ÿ“‡24270 /
140‰H–y—¯–G24232-0.1 / -9.4
141ŽìFÎì242223.2 / -2.3
142’·‰ªVŠƒ242123.4 / -1.9
143”\¶VŠƒ241623 / -1.4
144Žð“cŽRŒ`241334.9 / -2.8
145‘åìƒ_ƒ€•Ÿ“‡23241 /
146•Ÿˆä•Ÿˆä231724.6 / -0.9
147ˆî•ä“»ŒãŽu23246-1.1 / -11.4
148‹{é223200.9 / -5.6
149“’‚Ì‘ÐH“c22310-0.8 / -7.5
150–Β땟“‡221902.1 / -5.6
151‹ùˆøŽRŒ`22281 /
152•‘’ß‹ž“s222614.1 / -2.4
153‘å’©L“‡22362-0.4 / -7.1
154“’–{•Ÿ“‡22312-2.1 / -8.7
155ŒS‰Æ’¹Žæ2202 /
156’·–ì’·–ì22274-0.4 / -4.5
157ŒI¶‘ò•Ÿ“‡21430 /
158’©“ú•xŽR211502.6 / -2
159ŽR–kVŠƒ212911.6 / -4.7
160•ÄŒ´Ž ‰ê212333 / -3.3
161—Ö“‡Îì211533.3 / -1.1
162’¹Žæ2’¹Žæ2104 /
163ŠÖƒPŒ´Šò•Œ211963.5 / -3.8
164‹«’¹Žæ201703.8 / -2.8
165‹âŽR•½VŠƒ20391-4.6 / -8.6
166Hƒ–“‡•xŽR202922.1 / -2.2
167˜a“cŽR•ºŒÉ201933.4 / -5.7
168‹›’ÕxŽR201332.5 / -1.8
169“c“‡•Ÿ“‡20326-1.2 / -8
170“’Œ´‹{é19331 /
171‘q‹g2’¹Žæ1901 /
172’·‘òVŠƒ1901 /
173”ã쓇ª182404.3 / -3
174ŠÛ’r’·–ì18751 /
175’q“ª2’¹Žæ1802 /
176›•½’·–ì18344-5.9 / -10.7
177–Ø”V–{Ž ‰ê18244 /
178“։ꕟˆä181064.1 / -0.3
179Šâ”ü’¹Žæ1808 /
180Õá^ŠâŽè17270 /
181”èVŠƒ171304.2 / -1.7
182–L•x@’J17331-0.7 / -7.9
183–H“c172122.4 / -4.4
184’n‘ “»ŒQ”n17393-8.7 / -12.9
185ŽëìŽRŒ`171842.4 / -3.6
186‘å–Ø‰®’¹Žæ17014 /
187•XŒ©•xŽR162303.3 / -2.3
188‹îƒm“’‹{é16210-1.3 / -10.3
189‘åŒI“cVŠƒ165512.8 / -3.2
190ì“n‹{é162112.3 / -6.4
191“c‘ãH“c1601 /
192ŒÃ’O•Ê—¯–G16375 /
193¡•ÊÂX1623202.9 / -3.9
194ÔˆäìŒãŽu15180 /
195‰œ“úŒõ“È–Ø15301-5.7 / -10.1
196‘q‹g’¹Žæ151131.9 / -3.6
197‰¡ŽèH“c14211-0.4 / -5
198—…‰PªŽº141811.7 / -4.4
199‘峎›H“c141830.6 / -5.4
200H“cH“c141641.8 / -3.9
201–î—§H“c133101.6 / -9.9
202‘å–ì’†ŽR“n“‡131031-0.4 / -18
203ÄŽR‰·òVŠƒ12220 /
204ˆ¢m‡H“c121701.5 / -7.7
205’t“à@’J12900.7 / -3
206O‘OÂX12502.6 / -7.8
207“’‘òH“c12221-0.3 / -6.3
208—Y˜aH“c12171-0.2 / -5.1
209–{‘‘H“c12313 / -3.5
210¡‰ª‰ªŽR121741.8 / -6.5
211‰H’¹•Ÿ“‡12265 /
212ŠJ“c‚Œ´’·–ì12216-5.4 / -9.9
213Z•ºŒÉ12863.7 / -2.3
214¡‹àžwŽR1212121.6 / -12
215‰F“o˜CƒIƒz[ƒcƒN122321-1.3 / -4.7
216—]ŽsŒãŽu111201.4 / -10.1
217ŒÜé–ÚH“c111312 / -6.3
218“ß{‚Œ´“È–Ø11234-2.3 / -8
219ŒÃì‹{é1117131.7 / -5.6
220‹Êìƒ_ƒ€H“c10140-0.3 / -8.5
221•Ÿ“‡•Ÿ“‡101303.9 / -3.2
222‰œ‹™ÎŽë10212 /
223Ž­ŠpH“c102020.3 / -9
224¼‹½“‡ª101124.7 / -3.3
225”’΋{é101752.9 / -5.4
226‹ä’mˆÀŒãŽu10156-0.4 / -18.5
227V’n‘ “»’·–ì102481.5 / -9.2
228Žõ“sŒãŽu10682.2 / -7.4
229–Ô‘–ƒIƒz[ƒcƒN10109-1 / -5.9
230‹¤˜aŒãŽu1018100 / -11.6
231ì“’‹ú˜H9200-1.9 / -13.5
232“’“cŠâŽè91600.2 / -6.6
233¬‹à“’ÎŽë9130 /
234–ä•ʃIƒz[ƒcƒN914100.9 / -4.1
235‰ŽR•Ê—¯–G8220-0.7 / -9.7
236”\‘ãH“c81002.4 / -2.7
237ŠpŠÙH“c81210.1 / -5
238猬“n“‡851 /
239‘鑃H“c82221.2 / -5.2
240“Œ’†ŽRŒãŽu8493-5.5 / -12.5
241’ÕʃIƒz[ƒcƒN8138-0.5 / -10.3
242‰“ŒyƒIƒz[ƒcƒN816100.4 / -11.2
243–ìã“»ƒIƒz[ƒcƒN85115-3.3 / -8.3
244Šò•ŒŠò•Œ89216.1 / -2.6
245¼”öŠâŽè7160-2 / -10.3
246X‹gŽRƒ_ƒ€H“c71402.3 / -7.1
247“’ìŠâŽè7174-2.5 / -7.9
248’·–œ•”“n“‡71692.6 / -10.9
249{’zžwŽR724112.7 / -5.7
250‹àŽR•Ÿ“‡721450.8 / -4.3
251‹Ê쉷òH“c6180-3.3 / -12
252‘êì‹ó’m6161-0.4 / -13.2
253¼ìŠâŽè61411 / -8.1
254é˃P‘òÂX6414 / -3.3
255—–ž•ʃIƒz[ƒcƒN6232-1.1 / -8.1
256¬’MŒãŽu6321.8 / -7.7
257žwŽR6834.3 / -3.2
258–³ˆÓªÎŽë6245-3.5 / -14.8
259’ÃŽR‰ªŽR6682.3 / -5.6
260ˆ¢Š¦ŒÎ”È‹ú˜H61310-2.7 / -14.3
261”ü—˜‰Í“»žwŽR627113.7 / -17
262‹ž“s‹ž“s67155.1 / -3.3
263²˜CŠÔƒIƒz[ƒcƒN613160.1 / -12.7
264˜e–ì‘òÂX66243.5 / -3.8
265’†‹n‰P“ú‚610381.6 / -18.3
266X“n“‡65381.6 / -10.2
267Œü’¬ŽRŒ`62540-0.2 / -8.7
268ŽRŒûŽRŒû68413.8 / -5.6
269˜Z\—¢VŠƒ5360-4.4 / -8.1
270–Ñ–³ÂX51500.9 / -10.5
271ó£Îìƒ_ƒ€ÂX5801.7 / -9.8
272ŒÜŠìŒ´ÂX5602.3 / -5.7
273’ôƒPŠÖÂX5711.3 / -11.4
274‘åÀ“n“‡577 /
275Ž_ƒP“’ÂX4120-3.5 / -11.4
276Àì@’J480-0.9 / -8.7
277–yf—¯–G4700.8 / -15.1
278‰Y‰P‹ó’m491 /
279ŽD–yÎŽë4512.3 / -8
280“V‰–—¯–G4122-1 / -10.3
281‘åŠÝ’_U41223.5 / -12.3
282ÎŽëÎŽë4721.6 / -13.9
283[‰YÂX4323.8 / -3.4
284ŽxЦ“àÎŽë42730.4 / -8.8
285’†“Ú•Ê@’J4440.6 / -7.5
286”’‰Í•Ÿ“‡4852.3 / -5.5
287¼‹»•”ƒIƒz[ƒcƒN41260 / -6.4
288•¼“àŒãŽu4671.8 / -17.4
289ªŽºªŽº4381.2 / -3.1
290‘êãƒIƒz[ƒcƒN414100.7 / -10.5
291ˆêŠÖŠâŽè47142.7 / -8
292—¯•ÓåAƒIƒz[ƒcƒN41419-2.2 / -12.3
293“ú‚“ú‚4935-0.7 / -15.4
294ÂX‘å’JÂX31001.8 / -6.2
295Œb’듇¼ÎŽë3731.1 / -16.2
296•l‘º’¹Žæ308 /
297”ª‰_“n“‡3693.1 / -10.3
298Ίª‹{é34124.3 / -4.7
299”Ñ“c’·–ì37321.1 / -8
300êGžwŽR36353.8 / -15.3
301”ŸŠÙ“n“‡33373.3 / -8.9
302–kãŠâŽè34432.3 / -8.8
303–y‰Á“àãì2130-1.2 / -17.5
304‹´êŠâŽè21300.3 / -7.2
305ŽOŒËÂX2604.6 / -10.7
306Œú“cÎŽë2402.6 / -12.7
307ÂXÂX2203.6 / -4.1
308”ü‰S‹ó’m2101-0.5 / -16.5
309­˜a‹ó’m2101 /
310Šì–ΕʌãŽu2810.1 / -21.9
311ŒFΓn“‡2513.9 / -3.2
312ŠâŽè¼”öŠâŽè2721.1 / -14.3
313—–‰zŒãŽu21230.6 / -17.3
314‰Ì“o@’J2430.6 / -8.2
315–¼Šñãì243-0.6 / -11
316çÎÎŽë21040.8 / -13.9
317“Ϭ–q’_U2843.9 / -10.8
318å‘ä‹{é22124.8 / -2.7
319—Y•ƒIƒz[ƒcƒN24141.1 / -4.2
320”’‘êƒIƒz[ƒcƒN2818-2.8 / -8.4
321–kŒ©ƒIƒz[ƒcƒN21119-0.8 / -14.4
322‘w‰_‹¬ãì21019 /
323Î앟“‡28223.3 / -6.1
324ãìãì21127-2.3 / -10.7
325–ä•ʬŒüƒIƒz[ƒcƒN21932-0.3 / -4.2
326ã‹n‰P“ú‚22035-1.5 / -11.6
327‚Þ‚ÂÂX21354.2 / -8.8
328–ì’Ë2836-0.9 / -9.5
329“숢‘hŒF–{20381.1 / -8.2
330“o•Ê’_U25392.7 / -8.8
331“ñŒËŠâŽè27403.5 / -11
332•Ÿ‰ª•Ÿ‰ª20426 / -0.7
333º–â@’J11300.1 / -8
334‰_Γn“‡1100-2.2 / -8
335ŽO‚ÌŽRãì180-2.8 / -11
336Ž´ÎŠâŽè1401.6 / -14
337’†•W’ÃªŽº1721 / -10.5
338‘ê“JÎŽë1145-3.7 / -12.9
339•ÊŠCªŽº1551.3 / -12.4
340‘å‘ê’_U1460 / -17
341–kŽRŒ`ŠâŽè1780.5 / -18.9
342‹ú–k“»‹ú˜H11616-2.3 / -17.8
343‰ºìãì1621-0.8 / -10.5
344¬“Ú•Ê@’J1823-0.5 / -10
345ŽÎ—¢ƒIƒz[ƒcƒN1323-0.5 / -10.9
346‰¹ˆÐŽq•{ãì16250 / -8.8
347Œyˆä‘ò’·–ì1627-2.3 / -10.1
348ˆ®Šxãì12528 /
349˜aЦãì1628-0.8 / -14.8
350–kŒ©“»ƒIƒz[ƒcƒN117311.9 / -4.8
351芥ãì1536-1.4 / -15.8
352•ÄŽq2’¹Žæ1037 /
353‰¤ŒÃ’O’_U1339-1.5 / -12
354Œ®Š|“»’¹Žæ1039 /
355¼‰ï’ÕŸ“‡129402.1 / -3.5
356‰œ–¶—§—¯–G11841-2.4 / -9.1
357‰“–ìŠâŽè14411 / -15.6
358Óà“ú‚10413.4 / -10.3
359Ž›“cŠâŽè16462.1 / -13.1
(C) 2007-2025 PowderSearch.JP