ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/09 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åŽR’¹Žæ75690 /
2‘åˆä‘òŽRŒ`75270-0.7 / -6.4
3äm•Ä’¹Žæ6500 /
4‚–ìL“‡64390-2 / -8
5“¡Œ´2ŒQ”n64831 /
6¬‘ŽRŒ`644212.5 / -3.9
7•ŸŽæVŠƒ632500.6 / -4.3
8ŒË‘q•ºŒÉ60241-2.2 / -8.4
9“¡Œ´ŒQ”n59700-2.4 / -7.6
10ŠÖ‘òŽRŒ`5901 /
11ƒ}ƒLƒmŽ ‰ê58311 /
12–î–Ø‘òŒQ”n57660 /
13•ЊLVŠƒ573613 / -3.5
14”’ìŠò•Œ56490-0.5 / -5
15Ô–¼“‡ª54530-1 / -7.1
16–­‚VŠƒ54460-1 / -4.8
17ŒË‘qŒQ”n53810-7.3 / -11.3
18‰¡“c“‡ª53640-0.9 / -6.9
19Žu‰ê’·–ì5300 /
20ŽO’©’¹Žæ5200 /
21‘åŽRŽ›’¹Žæ5200 /
22‹àŠÛVŠƒ523912.7 / -3.9
23ˆîŽq‹{é50430 /
24‰hŽRVŠƒ503700.8 / -4.1
25ˆ¢”ù‰’¹Žæ5001 /
26•䓇ª50592-0.1 / -6.1
27VŠƒVŠƒ505184.5 / -1.6
28•OŽ}Šò•Ÿ“‡49630-4.9 / -8.8
29“V…‰zVŠƒ49340-1.8 / -5.6
30‘’ÃŒQ”n49711-5.8 / -10.1
31ŒÃŠC’·–ì48510-2.1 / -6.4
32‰ºŠÖVŠƒ484103.5 / -2.9
33V’ÃVŠƒ483903.7 / -2.5
34‰Î‘ÅVŠƒ48330-5.1 / -8.6
35ŠÖŽRŽRŒ`4800 /
36_‰ªŠò•Œ48501-0.2 / -4.7
37‰¡ìƒ_ƒ€ŽRŒ`48371 /
38‚݂Ȃ©‚ÝŒQ”n47560-1.7 / -5.6
39–ì‘ò‰·ò’·–ì47540-1.8 / -5.5
40“’‘ò2VŠƒ474000.5 / -3.9
41“à”öÎì4700 /
42‘å΃_ƒ€VŠƒ46430 /
43ù’J‹{é46350 /
44Ô‘qVŠƒ4600 /
45’–’J•xŽR46411 /
46ã’·“c‰ªŽR46594-1.7 / -7.5
47ˆøŒ´•ºŒÉ45442-1.1 / -6.6
48•cŠÔ’·–ì44520-1.6 / -5.5
49¬’J’·–ì44430 /
50¼ã’¹Žæ4400 /
51ª‰J’¹Žæ4400 /
52çŽõƒ–Œ´•xŽR44352 /
53ŠŠ’Ë{é44323-0.4 / -6.9
54‚“cVŠƒ441544.9 / -1.4
55”ÑŽR’·–ì424901.3 / -3.9
56“’‘òVŠƒ424300.3 / -4.4
57“e˜a–삌´•ºŒÉ42310-0.6 / -7.3
58\“ú’¬VŠƒ422002 / -3.4
59•x‘q’·–ì424520 / -4.4
60ŽO–{™’¹Žæ4100 /
61’ÃìVŠƒ413112.2 / -3.3
62¡’ÃŽ ‰ê412215.3 / -3.3
63ìŒÃŒQ”n41612-2 / -7
64•IÜŽRŒ`403701.3 / -6
65Žu’ÃŽRŒ`40360-2.7 / -7.9
66‰Ám“’“È–Ø39580-8.9 / -12.7
67‘ŠìVŠƒ393804.5 / -2
68Žç–åVŠƒ392301.5 / -3.4
69‘O‘qVŠƒ39481-0.9 / -5.3
70‰Í‡Šò•Œ38440-0.7 / -5
71ŒŽŽRƒ_ƒ€ŽRŒ`384200.7 / -4.8
72Žá¼•Ÿ“‡382702.5 / -4.2
73‰iˆäŒQ”n38661-3.9 / -9.3
74”ª”¦L“‡38561 /
75–í‰h“‡ª38411-0.6 / -6.5
76¶ŽR’¹Žæ3801 /
77ŒI²–앺ŒÉ38242 /
78•éâ“»ŒQ”n36540-5.1 / -10.9
79ŠÖŽRVŠƒ363500 / -4.3
80”’ŽR‰Í“àÎì363402.3 / -2.2
81’ÓìVŠƒ36320-0.8 / -5
82•Ä‘òŽRŒ`362200.8 / -4.8
83ãðVŠƒ3600 /
84•FªŽ ‰ê353105.7 / -2.6
85¡¯•Ÿˆä352302.5 / -2.8
86‹ã“ª—³•Ÿˆä34441 /
87Œ¥Î‹{é34382 /
88’†‰Í“àŽ ‰ê34142 /
89牮‰ªŽR34526-1.8 / -7.7
90‘å–앟ˆä332911.8 / -2.8
91‰F“ÞŒŽƒ_ƒ€•xŽR33162 /
92’–•c‘㕟“‡32350-2.1 / -6.6
93ŒËŽë’·–ì3200 /
94’·ˆäŽRŒ`322821.5 / -5.2
95•â’¹Žæ32533 /
96‰Á‰ê›’JÎì323532.7 / -1.5
97”µ‘Ò“»ŒQ”n31700-9.8 / -13.3
98–L‰ª•ºŒÉ311704.5 / -2.5
99Žá÷’¹Žæ3100 /
100M”Z’¬’·–ì30570-2.4 / -6.4
101¬oVŠƒ302401.9 / -2.6
102–öƒP£Ž ‰ê30180 /
103“v”g•xŽR302732 / -2.5
104–ìK•ºŒÉ295710.6 / -5.8
105´…VŠƒ29531-2.6 / -5.9
106”’”n’·–ì29281-2.9 / -6.9
107óŠLVŠƒ29228-5 / -9.6
108•ÄŽq’¹Žæ283501.5 / -3.4
109•¶•Ÿˆä28190 /
110’¹Žæ’¹Žæ281602.7 / -3.2
111’MŒ©Šò•Œ283910.8 / -2.8
112‘å’¬’·–ì28341-3 / -8
113‰Î‘Å1†ƒ_ƒ€VŠƒ28281 /
114¼]“‡ª282712.9 / -3.1
115”Ñj’·–ì2801 /
116ˆÀ’ËVŠƒ281121.9 / -2.6
117¬•l•Ÿˆä281125.7 / -2.6
118“c”V“ª’·–ì28313-2.4 / -8.8
119‹g’ÎŽ ‰ê28303 /
120•ôŽR‹ž“s28193 /
121‘½—¢’¹Žæ27660 /
122”ö‰Ô‘òŽRŒ`272300.3 / -5.4
123Žº’JVŠƒ273411.1 / -4.2
124’q“ª’¹Žæ263302.4 / -5.2
125ŽRŒ`ŽRŒ`262501.5 / -4.1
126•xŽR•xŽR262503.1 / -1.6
127ŽRŒ`262100.6 / -5.5
128‚ŽRŠò•Œ26341-1.3 / -6.1
129‹àŽRŽRŒ`263220 / -6.5
130“싽•Ÿ“‡25260-0.9 / -5.5
131¶‘òŽRŒ`252211.3 / -5.9
132•š–Ø•xŽR252543.3 / -1.8
133޵”öÎì252892.9 / -2.2
134‹à‘òÎì252694.2 / -0.7
135“ñƒb¬‰®•Ÿ“‡24550-1.2 / -6.6
136“y˜C•”“È–Ø24460-3.5 / -8.3
137‹{é243200.9 / -5.6
138”üŽR‹ž“s243104.1 / -3.8
139‰H–y—¯–G24220-0.1 / -9.4
140ŽìFÎì242203.2 / -2.3
141Žð“cŽRŒ`241304.9 / -2.8
142•Ÿ“‡24271 /
143‘åìƒ_ƒ€•Ÿ“‡23242 /
144•Ÿˆä•Ÿˆä231734.6 / -0.9
145ˆî•ä“»ŒãŽu23247-1.1 / -11.4
146’·‘êŠò•Œ23429-1 / -5.3
147ŒI¶‘ò•Ÿ“‡22440 /
148–Β땟“‡221802.1 / -5.6
149“’‚Ì‘ÐH“c22311-0.8 / -7.5
150‘å’©L“‡22363-0.4 / -7.1
151“’–{•Ÿ“‡22313-2.1 / -8.7
152ŒS‰Æ’¹Žæ2203 /
153‹âŽR•½VŠƒ21400-4.6 / -8.6
154“c“‡•Ÿ“‡21330-1.2 / -8
155‹ùˆøŽRŒ`21260 /
156ŽR–kVŠƒ212811.6 / -4.7
157•‘’ß‹ž“s212324.1 / -2.4
158’·‰ªVŠƒ211833.4 / -1.9
159”\¶VŠƒ211433 / -1.4
160•ÄŒ´Ž ‰ê212343 / -3.3
161’·–ì’·–ì21265-0.4 / -4.5
162ŠÖƒPŒ´Šò•Œ211973.5 / -3.8
163‹«’¹Žæ201703.8 / -2.8
164’·‘òVŠƒ2001 /
165Hƒ–“‡•xŽR203032.1 / -2.2
166˜a“cŽR•ºŒÉ201943.4 / -5.7
167—Ö“‡Îì201543.3 / -1.1
168’¹Žæ2’¹Žæ2005 /
169ŠÛ’r’·–ì19750 /
170’©“ú•xŽR191312.6 / -2
171‘q‹g2’¹Žæ1902 /
172‹›’ÕxŽR191242.5 / -1.8
173Šâ”ü’¹Žæ1800 /
174”ã쓇ª182414.3 / -3
175“’Œ´‹{é18332 /
176’q“ª2’¹Žæ1803 /
177›•½’·–ì18335-5.9 / -10.7
178–Ø”V–{Ž ‰ê18205 /
179¡•ÊÂX172402.9 / -3.9
180”èVŠƒ171304.2 / -1.7
181‘åŒI“cVŠƒ174812.8 / -3.2
182–H“c172032.4 / -4.4
183’n‘ “»ŒQ”n17384-8.7 / -12.9
184ŽëìŽRŒ`171852.4 / -3.6
185‘å–Ø‰®’¹Žæ17015 /
186‰œ“úŒõ“È–Ø16310-5.7 / -10.1
187ì“n‹{é162002.3 / -6.4
188ÔˆäìŒãŽu16180 /
189‘q‹g’¹Žæ161101.9 / -3.6
190Õá^ŠâŽè16271 /
191•XŒ©•xŽR162313.3 / -2.3
192‹îƒm“’‹{é16211-1.3 / -10.3
193–L•x@’J16332-0.7 / -7.9
194“c‘ãH“c1602 /
195ŒÃ’O•Ê—¯–G16366 /
196–î—§H“c143101.6 / -9.9
197‰¡ŽèH“c14210-0.4 / -5
198‘峎›H“c141900.6 / -5.4
199O‘OÂX14502.6 / -7.8
200—…‰PªŽº141821.7 / -4.4
201H“cH“c141651.8 / -3.9
202ÄŽR‰·òVŠƒ13180 /
203¡‰ª‰ªŽR131701.8 / -6.5
204“։ꕟˆä13674.1 / -0.2
205ˆ¢m‡H“c121701.5 / -7.7
206—]ŽsŒãŽu121201.4 / -10.1
207’t“à@’J12910.7 / -3
208“’‘òH“c12222-0.3 / -6.3
209—Y˜aH“c12172-0.2 / -5.1
210–{‘‘H“c12323 / -3.5
211ŠJ“c‚Œ´’·–ì12217-5.4 / -9.9
212¡‹àžwŽR1212131.6 / -12
213‰F“o˜CƒIƒz[ƒcƒN122322-1.3 / -4.7
214‰œ‹™ÎŽë11230 /
215‹Êìƒ_ƒ€H“c11140-0.3 / -8.5
216“ß{‚Œ´“È–Ø11245-2.3 / -8
217‰H’¹•Ÿ“‡11266 /
218Z•ºŒÉ11673.7 / -2.3
219ŒÃì‹{é1117141.7 / -5.6
220‘å–ì’†ŽR“n“‡111032-0.4 / -18
221Ž­ŠpH“c102000.3 / -9
222“’“cŠâŽè101700.2 / -6.6
223¬‹à“’ÎŽë10150 /
224•Ÿ“‡•Ÿ“‡101413.9 / -3.2
225ŒÜé–ÚH“c101222 / -6.3
226¼‹½“‡ª101134.7 / -3.3
227”’΋{é101762.9 / -5.4
228V’n‘ “»’·–ì102491.5 / -9.2
229Žõ“sŒãŽu10692.2 / -7.4
230–Ô‘–ƒIƒz[ƒcƒN101010-1 / -4.5
231‹¤˜aŒãŽu1018110 / -11.6
232{’zžwŽR92502.7 / -5.7
233ì“’‹ú˜H9201-1.9 / -7.4
234‹ä’mˆÀŒãŽu9147-0.4 / -18.5
235–ä•ʃIƒz[ƒcƒN914110.9 / -4.1
236’·–œ•”“n“‡81602.6 / -10.9
237猬“n“‡850 /
238‰ŽR•Ê—¯–G8221-0.7 / -9.7
239”\‘ãH“c81012.4 / -2.7
240‘鑃H“c82231.2 / -5.2
241“Œ’†ŽRŒãŽu8524-5.5 / -12.5
242’ÕʃIƒz[ƒcƒN8139-0.5 / -8.7
243‰“ŒyƒIƒz[ƒcƒN816110.4 / -7.6
244–ìã“»ƒIƒz[ƒcƒN85116-3.3 / -6.6
245Šò•ŒŠò•Œ89226.1 / -2.6
246–Ñ–³ÂX71700.9 / -10.5
247ó£Îìƒ_ƒ€ÂX7801.7 / -9.8
248X‹gŽRƒ_ƒ€H“c71412.3 / -7.1
249ŠpŠÙH“c71120.1 / -5
250“’ìŠâŽè7185-2.5 / -7.9
251‹àŽR•Ÿ“‡721460.8 / -4.3
252—–ž•ʃIƒz[ƒcƒN6230-1.1 / -7
253‘êì‹ó’m6170-0.4 / -13.2
254’ôƒPŠÖÂX6801.3 / -11.4
255ŒÜŠìŒ´ÂX6602.3 / -5.7
256¼”öŠâŽè6161-2 / -10.3
257¼ìŠâŽè61421 / -8.1
258é˃P‘òÂX6424 / -3.3
259¬’MŒãŽu6331.8 / -7.7
260–³ˆÓªÎŽë6256-3.5 / -14.8
261’ÃŽR‰ªŽR6692.3 / -5.3
262ˆ¢Š¦ŒÎ”È‹ú˜H61311-2.7 / -12
263”ü—˜‰Í“»žwŽR627123.7 / -17
264‹ž“s‹ž“s67165.1 / -3.3
265²˜CŠÔƒIƒz[ƒcƒN612170.1 / -10.2
266˜e–ì‘òÂX66253.5 / -3.8
267’†‹n‰P“ú‚610391.6 / -18.3
268ŽRŒûŽRŒû68423.8 / -5.6
269˜Z\—¢VŠƒ5341-4.4 / -8.1
270‹Ê쉷òH“c5171-3.3 / -12
271žwŽR5844.3 / -3.2
272Œü’¬ŽRŒ`52141-0.2 / -8.7
273Ž_ƒP“’ÂX4150-3.5 / -11.4
274ÂX‘å’JÂX41101.8 / -6.2
275ŽOŒËÂX4904.6 / -10.7
276[‰YÂX4303.8 / -3.4
277•l‘º’¹Žæ400 /
278Àì@’J471-0.9 / -8.7
279–yf—¯–G4710.8 / -15.1
280‰Y‰P‹ó’m492 /
281ŽD–yÎŽë4522.3 / -8
282“V‰–—¯–G4123-1 / -10.3
283‘åŠÝ’_U41233.5 / -12.3
284ÎŽëÎŽë4731.6 / -13.9
285ŽxЦ“àÎŽë42740.4 / -8.8
286’†“Ú•Ê@’J4450.6 / -7.5
287”’‰Í•Ÿ“‡4862.3 / -5.5
288¼‹»•”ƒIƒz[ƒcƒN41270 / -6.4
289•¼“àŒãŽu4681.8 / -17.4
290‘åÀ“n“‡468 /
291ªŽºªŽº4391.2 / -3.1
292‘êãƒIƒz[ƒcƒN414110.7 / -7.8
293ˆêŠÖŠâŽè48152.7 / -8
294—¯•ÓåAƒIƒz[ƒcƒN41420-2.2 / -9.4
295“ú‚“ú‚4936-0.7 / -15.4
296X“n“‡43391.6 / -10.2
297‹´êŠâŽè31800.3 / -7.2
298Œb’듇¼ÎŽë3741.1 / -16.2
299”ª‰_“n“‡35103.1 / -10.3
300Ίª‹{é34134.3 / -4.7
301”Ñ“c’·–ì37331.1 / -8
302êGžwŽR37363.8 / -15.3
303–kãŠâŽè34442.3 / -8.8
304‰_Γn“‡2150-2.2 / -8
305ŽO‚ÌŽRãì280-2.8 / -11
306ÂXÂX2303.6 / -4.1
307–y‰Á“àãì2131-1.2 / -17.5
308Œú“cÎŽë2412.6 / -12.7
309”ü‰S‹ó’m2102-0.5 / -16.5
310­˜a‹ó’m2102 /
311Šì–ΕʌãŽu2820.1 / -21.9
312ŒFΓn“‡2423.9 / -3.2
313ŠâŽè¼”öŠâŽè2731.1 / -14.3
314—–‰zŒãŽu21240.6 / -17.3
315–¼Šñãì254-0.6 / -11
316‰Ì“o@’J2440.6 / -8.2
317çÎÎŽë21050.8 / -13.9
318“Ϭ–q’_U2853.9 / -10.8
319å‘ä‹{é22134.8 / -2.7
320—Y•ƒIƒz[ƒcƒN24151.1 / -4.2
321”’‘êƒIƒz[ƒcƒN2819-2.8 / -7.3
322–kŒ©ƒIƒz[ƒcƒN21120-0.8 / -12.6
323‘w‰_‹¬ãì21020 /
324Î앟“‡28233.3 / -6.1
325ãìãì21128-2.3 / -10.7
326–ä•ʬŒüƒIƒz[ƒcƒN21933-0.3 / -4.2
327ã‹n‰P“ú‚22036-1.5 / -11.6
328‚Þ‚ÂÂX21364.2 / -8.8
329–ì’Ë2837-0.9 / -9.5
330”ŸŠÙ“n“‡23383.3 / -8.9
331“숢‘hŒF–{20391.1 / -8.2
332“o•Ê’_U25402.7 / -8.8
333“ñŒËŠâŽè29413.5 / -11
334•Ÿ‰ª•Ÿ‰ª20436 / -0.7
335”ü[ãì170-1.2 / -10.5
336–ì•Ó’nÂX1303.7 / -4.8
337º–â@’J11110.1 / -8
338Ž´ÎŠâŽè1411.6 / -14
339’†•W’ÃªŽº1631 / -8.7
340‘ê“JÎŽë1146-3.7 / -12.9
341•ÊŠCªŽº1561.3 / -8.6
342‘å‘ê’_U1470 / -17
343–kŽRŒ`ŠâŽè1890.5 / -18.9
344‹ú–k“»‹ú˜H11617-2.3 / -12.2
345‰ºìãì1622-0.8 / -10.5
346¬“Ú•Ê@’J1824-0.5 / -10
347ŽÎ—¢ƒIƒz[ƒcƒN1324-0.5 / -9.1
348‰¹ˆÐŽq•{ãì16260 / -8.8
349Œyˆä‘ò’·–ì1628-2.3 / -10.1
350ˆ®Šxãì12629 /
351˜aЦãì1629-0.8 / -14.8
352–kŒ©“»ƒIƒz[ƒcƒN118321.9 / -4.3
353芥ãì1637-1.4 / -15.8
354•ÄŽq2’¹Žæ1038 /
355‰¤ŒÃ’O’_U1540-1.5 / -12
356Œ®Š|“»’¹Žæ1040 /
357¼‰ï’ÕŸ“‡125412.1 / -3.5
358‰œ–¶—§—¯–G11942-2.4 / -9.1
359‰“–ìŠâŽè14421 / -15.6
360Óà“ú‚10423.4 / -10.3
361Ž›“cŠâŽè16472.1 / -13.1
(C) 2007-2025 PowderSearch.JP