ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/09 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åŽR’¹Žæ76720 /
2‘åˆä‘òŽRŒ`73210-0.7 / -6.4
3äm•Ä’¹Žæ6700 /
4“¡Œ´2ŒQ”n65830 /
5‚–ìL“‡64380-2 / -8
6¬‘ŽRŒ`634102.5 / -3.9
7ŒË‘q•ºŒÉ63240-2.2 / -8.4
8•ŸŽæVŠƒ622100.6 / -4.3
9“¡Œ´ŒQ”n61720-2.4 / -7.6
10–î–Ø‘òŒQ”n58660 /
11ƒ}ƒLƒmŽ ‰ê58301 /
12ŠÖ‘òŽRŒ`5802 /
13•ЊLVŠƒ563523 / -3.5
14Ô–¼“‡ª54530-1 / -7.1
15Žu‰ê’·–ì5400 /
16”’ìŠò•Œ54491-0.5 / -5
17ŒË‘qŒQ”n53840-7.3 / -11.3
18–­‚VŠƒ53430-1 / -4.8
19ŽO’©’¹Žæ5300 /
20‘åŽRŽ›’¹Žæ5300 /
21‰¡“c“‡ª53641-0.9 / -6.9
22‹àŠÛVŠƒ523702.7 / -3.9
23•OŽ}Šò•Ÿ“‡50670-4.9 / -8.8
24•䓇ª50593-0.1 / -6.1
25VŠƒVŠƒ505194.5 / -1.6
26‰hŽRVŠƒ493500.8 / -4.1
27‰Î‘ÅVŠƒ49340-5.1 / -8.6
28“V…‰zVŠƒ49270-1.8 / -5.6
29“à”öÎì4900 /
30ˆîŽq‹{é49421 /
31ˆ¢”ù‰’¹Žæ4902 /
32ŒÃŠC’·–ì48460-2.1 / -6.4
33‰¡ìƒ_ƒ€ŽRŒ`48360 /
34ŠÖŽRŽRŒ`4800 /
35‘’ÃŒQ”n48712-5.8 / -10.1
36‚݂Ȃ©‚ÝŒQ”n47561-1.7 / -5.6
37V’ÃVŠƒ473813.7 / -2.5
38–ì‘ò‰·ò’·–ì46510-1.8 / -5.5
39‰ºŠÖVŠƒ463703.5 / -2.9
40ù’J‹{é46340 /
41_‰ªŠò•Œ46482-0.2 / -4.7
42’–’J•xŽR46412 /
43ã’·“c‰ªŽR46595-1.7 / -7.5
44•cŠÔ’·–ì45500-1.6 / -5.5
45¼ã’¹Žæ4500 /
46ˆøŒ´•ºŒÉ45443-1.1 / -6.6
47‚“cVŠƒ441504.9 / -1.4
48Ô‘qVŠƒ4400 /
49‘å΃_ƒ€VŠƒ44421 /
50“’‘ò2VŠƒ443610.5 / -3.9
51ª‰J’¹Žæ4401 /
52çŽõƒ–Œ´•xŽR44353 /
53¬’J’·–ì43420 /
54ŠŠ’Ë{é43324-0.4 / -6.9
55•x‘q’·–ì424100 / -4.4
56“e˜a–삌´•ºŒÉ42320-0.6 / -7.3
57¡’ÃŽ ‰ê422205.3 / -3.3
58ŽO–{™’¹Žæ4200 /
59‰Ám“’“È–Ø41590-8.8 / -12.7
60ìŒÃŒQ”n41613-2 / -7
61\“ú’¬VŠƒ401802 / -3.4
62‘O‘qVŠƒ40471-0.9 / -5.3
63”ÑŽR’·–ì404511.3 / -3.9
64“’‘òVŠƒ403910.3 / -4.4
65‰iˆäŒQ”n39670-3.9 / -9.3
66Žu’ÃŽRŒ`39330-2.7 / -7.9
67–í‰h“‡ª38410-0.6 / -6.5
68•IÜŽRŒ`382901.3 / -6
69¶ŽR’¹Žæ3800 /
70‘ŠìVŠƒ383814.5 / -2
71”ª”¦L“‡38562 /
72’ÃìVŠƒ383022.2 / -3.3
73”’ŽR‰Í“àÎì373402.3 / -2.2
74Žç–åVŠƒ372201.5 / -3.4
75Žá¼•Ÿ“‡372012.5 / -4.2
76ŒI²–앺ŒÉ37243 /
77ŠÖŽRVŠƒ363200 / -4.3
78•FªŽ ‰ê363105.7 / -2.6
79¡¯•Ÿˆä362302.5 / -2.8
80•éâ“»ŒQ”n36541-4.5 / -10.9
81‰Í‡Šò•Œ36421-0.7 / -5
82ŒŽŽRƒ_ƒ€ŽRŒ`363910.7 / -4.8
83•Ä‘òŽRŒ`362210.8 / -4.8
84ãðVŠƒ3400 /
85’ÓìVŠƒ34251-0.8 / -5
86‹ã“ª—³•Ÿˆä34442 /
87牮‰ªŽR34527-1.8 / -7.7
88‘å–앟ˆä332921.8 / -2.8
89Œ¥Î‹{é33363 /
90‰F“ÞŒŽƒ_ƒ€•xŽR33163 /
91Žá÷’¹Žæ3200 /
92•â’¹Žæ32534 /
93‰Á‰ê›’JÎì323542.7 / -1.5
94”µ‘Ò“»ŒQ”n31691-9.7 / -13.3
95’†‰Í“àŽ ‰ê31131 /
96ŒËŽë’·–ì3101 /
97’·ˆäŽRŒ`312731.5 / -5.2
98M”Z’¬’·–ì30530-2.4 / -6.4
99óŠLVŠƒ30230-5 / -9.6
100’¹Žæ’¹Žæ301702.7 / -3.2
101–L‰ª•ºŒÉ301714.5 / -2.5
102“v”g•xŽR302742 / -2.5
103‰Î‘Å1†ƒ_ƒ€VŠƒ29280 /
104¼]“‡ª292702.9 / -3.1
105¬oVŠƒ292401.9 / -2.6
106’q“ª’¹Žæ283602.4 / -5.2
107“c”V“ª’·–ì28300-2.4 / -8.8
108•¶•Ÿˆä28190 /
109¬•l•Ÿˆä281105.7 / -2.6
110´…VŠƒ28531-2.6 / -5.9
111•ÄŽq’¹Žæ283511.5 / -3.4
112–ìK•ºŒÉ285720.6 / -5.8
113’MŒ©Šò•Œ283920.8 / -2.8
114”’”n’·–ì28272-2.9 / -6.9
115•xŽR•xŽR272603.1 / -1.6
116”Ñj’·–ì2700 /
117‘½—¢’¹Žæ27661 /
118Žº’JVŠƒ273211.1 / -4.2
119‘å’¬’·–ì27312-3 / -8
120“y˜C•”“È–Ø26460-3.5 / -8.3
121‹àŽRŽRŒ`263000 / -6.5
122•š–Ø•xŽR262603.3 / -1.8
123•ôŽR‹ž“s26150 /
124’–•c‘㕟“‡26291-2.1 / -6.6
125ˆÀ’ËVŠƒ261031.9 / -2.6
126‹g’ÎŽ ‰ê26284 /
127•Ÿˆä•Ÿˆä251804.6 / -0.9
128ŽRŒ`ŽRŒ`252411.5 / -4.1
129–öƒP£Ž ‰ê25151 /
130޵”öÎì2528102.9 / -2.2
131‹à‘òÎì2526104.2 / -0.7
132“ñƒb¬‰®•Ÿ“‡24550-1.2 / -6.6
133•Ÿ“‡24280 /
134ŽìFÎì242203.2 / -2.3
135ŽRŒ`241800.6 / -5.5
136Žð“cŽRŒ`241404.9 / -2.8
137ŒS‰Æ’¹Žæ2400 /
138”üŽR‹ž“s243114.1 / -3.8
139‰H–y—¯–G24211-0.1 / -9.4
140”ö‰Ô‘òŽRŒ`242010.3 / -5.4
141‚ŽRŠò•Œ24302-1.3 / -6.1
142¶‘òŽRŒ`242021.3 / -5.9
143‹âŽR•½VŠƒ23440-4.6 / -8.6
144‹{é233200.9 / -5.6
145ˆî•ä“»ŒãŽu23248-1.1 / -11.4
146’·‘êŠò•Œ22420-1 / -5.3
147“싽•Ÿ“‡22250-0.9 / -5.5
148•ÄŒ´Ž ‰ê222403 / -3.3
149‹«’¹Žæ222003.8 / -2.8
150ŠÖƒPŒ´Šò•Œ221903.5 / -3.8
151’©“ú•xŽR221502.6 / -2
152ŒI¶‘ò•Ÿ“‡22451 /
153–Β땟“‡221812.1 / -5.6
154‘åìƒ_ƒ€•Ÿ“‡22233 /
155‘å’©L“‡22364-0.4 / -7.1
156˜a“cŽR•ºŒÉ212003.4 / -5.7
157’¹Žæ2’¹Žæ2100 /
158’·‘òVŠƒ2101 /
159“’‚Ì‘ÐH“c21282-0.8 / -7.5
160“’–{•Ÿ“‡21314-2.1 / -8.7
161”\¶VŠƒ211443 / -1.4
162ŠÛ’r’·–ì20730 /
163Hƒ–“‡•xŽR203002.1 / -2.2
164‹›’ÕxŽR201302.5 / -1.8
165‘q‹g2’¹Žæ2000 /
166“c“‡•Ÿ“‡20321-1.2 / -8
167ŽR–kVŠƒ202421.6 / -4.7
168•‘’ß‹ž“s202234.1 / -2.4
169’·‰ªVŠƒ201843.4 / -1.9
170—Ö“‡Îì201553.3 / -1.1
171’·–ì’·–ì20246-0.4 / -4.5
172”ã쓇ª192404.3 / -3
173’q“ª2’¹Žæ1900 /
174‹ùˆøŽRŒ`19221 /
175“’Œ´‹{é18330 /
176ŽëìŽRŒ`181802.4 / -3.6
177‘åŒI“cVŠƒ184512.8 / -3.2
178›•½’·–ì18336-5.9 / -10.7
179–Ø”V–{Ž ‰ê18176 /
180”èVŠƒ171314.2 / -1.7
181–H“c172142.4 / -4.4
182‰œ“úŒõ“È–Ø16320-5.7 / -10.1
183Õá^ŠâŽè16250 /
184•XŒ©•xŽR162403.3 / -2.3
185ÔˆäìŒãŽu16180 /
186Šâ”ü’¹Žæ1600 /
187¡•ÊÂX162412.9 / -3.9
188ì“n‹{é162012.3 / -6.4
189‘q‹g’¹Žæ161111.9 / -3.6
190‹îƒm“’‹{é16182-1.3 / -10.3
191–L•x@’J16323-0.7 / -7.9
192“c‘ãH“c1603 /
193’n‘ “»ŒQ”n16375-8.7 / -12.9
194ŒÃ’O•Ê—¯–G16357 /
195‘å–Ø‰®’¹Žæ16016 /
196—…‰PªŽº151801.7 / -4.4
197–î—§H“c143201.6 / -9.9
198‰¡ŽèH“c14211-0.4 / -5
199‘峎›H“c141910.6 / -5.4
200H“cH“c141662.3 / -3.9
201ÄŽR‰·òVŠƒ13180 /
202¡‰ª‰ªŽR131711.8 / -6.5
203O‘OÂX13512.6 / -7.8
204–{‘‘H“c12303 / -3.5
205’t“à@’J12920.7 / -3
206“’‘òH“c12203-0.3 / -6.3
207—Y˜aH“c121730.1 / -5.1
208ŠJ“c‚Œ´’·–ì12218-5.4 / -9.9
209¡‹àžwŽR1212141.6 / -12
210‰F“o˜CƒIƒz[ƒcƒN122323-1.3 / -4.5
211‰œ‹™ÎŽë11241 /
212—]ŽsŒãŽu111011.4 / -10.1
213“ß{‚Œ´“È–Ø11246-2.3 / -8
214‰H’¹•Ÿ“‡11267 /
215“։ꕟˆä11484.1 / -0.2
216{’zžwŽR102802.7 / -5.7
217¬‹à“’ÎŽë10160 /
218Ž­ŠpH“c102010.3 / -9
219ˆ¢m‡H“c101511.5 / -7.7
220‹Êìƒ_ƒ€H“c10131-0.3 / -8.5
221•Ÿ“‡•Ÿ“‡101323.9 / -3.2
222ŒÜé–ÚH“c101132 / -6.3
223¼‹½“‡ª101144.7 / -3.3
224”’΋{é101672.9 / -5.4
225Z•ºŒÉ10683.7 / -2.3
226V’n‘ “»’·–ì1022101.5 / -9.2
227Žõ“sŒãŽu106102.2 / -7.4
228–Ô‘–ƒIƒz[ƒcƒN101011-1 / -3.4
229‹¤˜aŒãŽu1018120 / -11.6
230ŒÃì‹{é1017151.7 / -5.6
231‘å–ì’†ŽR“n“‡101033-0.4 / -18
232“Œ’†ŽRŒãŽu9530-5.5 / -12.5
233“’“cŠâŽè91500.2 / -6.6
234ì“’‹ú˜H9202-1.9 / -5.3
235‹ä’mˆÀŒãŽu9148-0.4 / -18.5
236–ä•ʃIƒz[ƒcƒN914120.9 / -4.1
237ŒÜŠìŒ´ÂX8702.3 / -5.7
238’·–œ•”“n“‡81612.6 / -10.9
239‰ŽR•Ê—¯–G8182-0.7 / -9.7
240”\‘ãH“c81022.4 / -2.7
241‘鑃H“c82241.2 / -5.2
242’ÕʃIƒz[ƒcƒN81310-0.5 / -4.9
243‰“ŒyƒIƒz[ƒcƒN816120.4 / -4.5
244–ìã“»ƒIƒz[ƒcƒN85217-3.3 / -6.6
245Šò•ŒŠò•Œ89236.1 / -2.6
246ŽOŒËÂX71604.6 / -10.7
247–Ñ–³ÂX71510.9 / -10.5
248ó£Îìƒ_ƒ€ÂX7811.7 / -9.8
249X‹gŽRƒ_ƒ€H“c71322.3 / -7.1
250“’ìŠâŽè7176-2.5 / -7.9
251‹àŽR•Ÿ“‡715470.8 / -4.3
252¼”öŠâŽè6160-2 / -10.3
253¼ìŠâŽè61401 / -8.1
254žwŽR6804.3 / -3.2
255’ôƒPŠÖÂX6801.3 / -11.4
256猬“n“‡630 /
257—–ž•ʃIƒz[ƒcƒN6231-1.1 / -5.2
258‘êì‹ó’m6171-0.4 / -13.2
259ŠpŠÙH“c61130.1 / -5
260é˃P‘òÂX6434 / -3.3
261¬’MŒãŽu6241.8 / -7.7
262–³ˆÓªÎŽë6257-3.5 / -14.8
263’ÃŽR‰ªŽR66102.3 / -5.3
264ˆ¢Š¦ŒÎ”È‹ú˜H61312-2.7 / -9.9
265”ü—˜‰Í“»žwŽR625133.7 / -17
266‹ž“s‹ž“s67175.1 / -3.3
267²˜CŠÔƒIƒz[ƒcƒN612180.1 / -6.3
268˜e–ì‘òÂX66263.5 / -3.8
269’†‹n‰P“ú‚610401.6 / -18.3
270ŽRŒûŽRŒû68433.8 / -5.6
271ÂX‘å’JÂX51201.8 / -6.2
272˜Z\—¢VŠƒ5322-4.4 / -8.1
273‹´êŠâŽè41800.3 / -7.2
274Ž_ƒP“’ÂX4160-3.5 / -11.4
275‹Ê쉷òH“c4150-3.3 / -12
276•¼“àŒãŽu4601.8 / -17.4
277’†“Ú•Ê@’J4500.6 / -7.5
278[‰YÂX4313.8 / -3.4
279•l‘º’¹Žæ401 /
280Àì@’J472-0.9 / -8.7
281–yf—¯–G4720.8 / -15.1
282‰Y‰P‹ó’m493 /
283ŽD–yÎŽë4532.3 / -8
284“V‰–—¯–G4154-1 / -10.3
285‘åŠÝ’_U41243.5 / -12.3
286ÎŽëÎŽë4741.6 / -13.9
287ŽxЦ“àÎŽë42750.4 / -8.8
288”’‰Í•Ÿ“‡4872.3 / -5.5
289¼‹»•”ƒIƒz[ƒcƒN41280 / -6.4
290‘åÀ“n“‡459 /
291ªŽºªŽº43101.2 / -3.1
292‘êãƒIƒz[ƒcƒN414120.7 / -7.2
293ˆêŠÖŠâŽè48162.7 / -8
294—¯•ÓåAƒIƒz[ƒcƒN41421-2.2 / -8.2
295“ú‚“ú‚4937-0.7 / -15.4
296X“n“‡43401.6 / -10.2
297Œü’¬ŽRŒ`42142-0.2 / -8.7
298‰_Γn“‡3180-2.2 / -8
299“ñŒËŠâŽè3903.5 / -11
300ŽO‚ÌŽRãì380-2.8 / -11
301Œb’듇¼ÎŽë3751.1 / -16.2
302Ίª‹{é34144.3 / -4.7
303”Ñ“c’·–ì37341.1 / -8
304êGžwŽR39373.8 / -15.3
305–kãŠâŽè34452.3 / -8.8
306•ÊŠCªŽº2501.3 / -8.6
307ŒFΓn“‡2503.9 / -3.2
308ÂXÂX2313.6 / -4.1
309–y‰Á“àãì2132-1.2 / -17.5
310Œú“cÎŽë2422.6 / -12.7
311”ü‰S‹ó’m2103-0.5 / -16.5
312­˜a‹ó’m2103 /
313Šì–ΕʌãŽu2830.1 / -21.9
314ŠâŽè¼”öŠâŽè2641.1 / -14.3
315—–‰zŒãŽu21250.6 / -17.3
316–¼Šñãì255-0.6 / -11
317‰Ì“o@’J2450.6 / -8.2
318çÎÎŽë21060.8 / -13.9
319“Ϭ–q’_U2863.9 / -10.8
320”ª‰_“n“‡25113.1 / -10.3
321å‘ä‹{é22144.8 / -2.7
322—Y•ƒIƒz[ƒcƒN24161.1 / -4.2
323”’‘êƒIƒz[ƒcƒN2820-2.8 / -7.3
324–kŒ©ƒIƒz[ƒcƒN21121-0.8 / -7.6
325‘w‰_‹¬ãì21021 /
326Î앟“‡28243.3 / -6.1
327ãìãì21129-2.3 / -10.7
328–ä•ʬŒüƒIƒz[ƒcƒN21934-0.3 / -4.2
329ã‹n‰P“ú‚22037-1.5 / -11.6
330–ì’Ë2838-0.9 / -9.5
331”ŸŠÙ“n“‡22393.3 / -8.9
332“숢‘hŒF–{20401.1 / -8.2
333“o•Ê’_U25412.7 / -8.8
334•Ÿ‰ª•Ÿ‰ª20446 / -0.7
335Ž›“cŠâŽè1402.1 / -13.1
336”ü[ãì171-1.2 / -10.5
337–ì•Ó’nÂX1313.7 / -4.8
338º–â@’J11120.1 / -8
339Ž´ÎŠâŽè1621.6 / -14
340’†•W’ÃªŽº1641 / -6.3
341‘ê“JÎŽë1147-3.7 / -12.9
342‘å‘ê’_U1480 / -17
343–kŽRŒ`ŠâŽè18100.5 / -18.9
344‹ú–k“»‹ú˜H11518-2.3 / -9.9
345‰ºìãì1523-0.8 / -10.5
346¬“Ú•Ê@’J1825-0.5 / -10
347ŽÎ—¢ƒIƒz[ƒcƒN1325-0.5 / -7.1
348‰¹ˆÐŽq•{ãì16270 / -8.8
349Œyˆä‘ò’·–ì1629-2.3 / -10.1
350ˆ®Šxãì12630 /
351˜aЦãì1630-0.8 / -14.8
352–kŒ©“»ƒIƒz[ƒcƒN118331.9 / -4.3
353‚Þ‚ÂÂX11374.2 / -8.8
354芥ãì1638-1.4 / -15.8
355•ÄŽq2’¹Žæ1039 /
356‰¤ŒÃ’O’_U1541-1.5 / -12
357Œ®Š|“»’¹Žæ1041 /
358¼‰ï’ÕŸ“‡120422.1 / -3.5
359‰œ–¶—§—¯–G12043-2.4 / -9.1
360‰“–ìŠâŽè14431 / -15.6
361Óà“ú‚10433.4 / -10.3
(C) 2007-2025 PowderSearch.JP