ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/09 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åŽR’¹Žæ78740 /
2‘åˆä‘òŽRŒ`72180-0.7 / -6.4
3äm•Ä’¹Žæ6700 /
4ŒË‘q•ºŒÉ65241-2.1 / -8.4
5“¡Œ´2ŒQ”n64790 /
6‚–ìL“‡63381-2 / -8
7•ŸŽæVŠƒ612000.6 / -4.3
8“¡Œ´ŒQ”n60690-2.4 / -7.6
9¬‘ŽRŒ`603702.5 / -3.9
10–î–Ø‘òŒQ”n59650 /
11ƒ}ƒLƒmŽ ‰ê58302 /
12•ЊLVŠƒ573203 / -3.5
13ŠÖ‘òŽRŒ`5700 /
14”’ìŠò•Œ56500-0.5 / -5
15‰¡“c“‡ª54640-0.8 / -6.9
16ŽO’©’¹Žæ5400 /
17‘åŽRŽ›’¹Žæ5400 /
18Ô–¼“‡ª54531-1 / -7.1
19ŒË‘qŒQ”n53810-7.3 / -11.3
20Žu‰ê’·–ì5300 /
21–­‚VŠƒ52410-1 / -4.8
22‹àŠÛVŠƒ523402.7 / -3.9
23•OŽ}Šò•Ÿ“‡50660-4.9 / -8.8
24VŠƒVŠƒ5050104.5 / -1.6
25“à”öÎì4901 /
26ŒÃŠC’·–ì48450-2 / -6.4
27“V…‰zVŠƒ48280-1.8 / -5.6
28‰hŽRVŠƒ483410.8 / -4.1
29‘’ÃŒQ”n48693-5.8 / -10.1
30ˆ¢”ù‰’¹Žæ4803 /
31•䓇ª485740.1 / -6.1
32ˆîŽq‹{é47402 /
33‚݂Ȃ©‚ÝŒQ”n46530-1.7 / -5.6
34_‰ªŠò•Œ46480-0.2 / -4.7
35•cŠÔ’·–ì46480-1.6 / -5.5
36¼ã’¹Žæ4600 /
37‰Î‘ÅVŠƒ46351-5 / -8.6
38‰¡ìƒ_ƒ€ŽRŒ`46331 /
39ã’·“c‰ªŽR46596-1.4 / -7.5
40ª‰J’¹Žæ4500 /
41‰ºŠÖVŠƒ453613.5 / -2.9
42ŠÖŽRŽRŒ`4501 /
43V’ÃVŠƒ453723.7 / -2.5
44ˆøŒ´•ºŒÉ45444-1.1 / -6.6
45–ì‘ò‰·ò’·–ì44500-1.8 / -5.5
46¬’J’·–ì44430 /
47“e˜a–삌´•ºŒÉ44340-0.6 / -7.3
48ù’J‹{é44321 /
49‚“cVŠƒ441514.9 / -1.4
50’–’J•xŽR44413 /
51çŽõƒ–Œ´•xŽR44354 /
52‘å΃_ƒ€VŠƒ43370 /
53Ô‘qVŠƒ4300 /
54ŽO–{™’¹Žæ4300 /
55•x‘q’·–ì423800 / -4.4
56¡’ÃŽ ‰ê422215.3 / -3.3
57‰Ám“’“È–Ø41560-8.8 / -12.7
58“’‘ò2VŠƒ413220.5 / -3.9
59ìŒÃŒQ”n41604-2 / -7
60ŠŠ’Ë{é41295-0.4 / -6.9
61‘O‘qVŠƒ40401-0.9 / -5.3
62\“ú’¬VŠƒ401812 / -3.4
63”ÑŽR’·–ì394301.3 / -3.9
64‘ŠìVŠƒ393804.5 / -2
65”ª”¦L“‡38550 /
66–í‰h“‡ª38410-0.6 / -6.5
67“’‘òVŠƒ383400.3 / -4.4
68ŒI²–앺ŒÉ38240 /
69‰iˆäŒQ”n38651-3.9 / -9.3
70Žu’ÃŽRŒ`38291-2.7 / -7.9
71¶ŽR’¹Žæ3801 /
72•éâ“»ŒQ”n37530-3.4 / -10.9
73”’ŽR‰Í“àÎì373412.3 / -2.2
74‰Í‡Šò•Œ36420-0.7 / -5
75•Ä‘òŽRŒ`362200.8 / -4.8
76Žç–åVŠƒ362201.5 / -3.4
77•FªŽ ‰ê363115.7 / -2.6
78¡¯•Ÿˆä362312.5 / -2.8
79ŒŽŽRƒ_ƒ€ŽRŒ`353400.7 / -4.8
80ŠÖŽRVŠƒ353200 / -4.3
81’ÃìVŠƒ352832.2 / -3.3
82ãðVŠƒ3400 /
83•IÜŽRŒ`342411.3 / -6
84‹ã“ª—³•Ÿˆä34443 /
85牮‰ªŽR34528-1.4 / -7.7
86Žá÷’¹Žæ3300 /
87’ÓìVŠƒ33252-0.8 / -5
88Œ¥Î‹{é33344 /
89‰F“ÞŒŽƒ_ƒ€•xŽR33164 /
90“v”g•xŽR322702 / -2.5
91‘å–앟ˆä322931.8 / -2.8
92•â’¹Žæ32535 /
93‰Á‰ê›’JÎì323552.7 / -1.5
94‰Î‘Å1†ƒ_ƒ€VŠƒ31270 /
95”µ‘Ò“»ŒQ”n30640-9.7 / -13.3
96•ÄŽq’¹Žæ303501.5 / -3.4
97¬oVŠƒ302401.9 / -2.6
98–L‰ª•ºŒÉ301804.5 / -2.5
99’¹Žæ’¹Žæ301702.7 / -3.2
100’†‰Í“àŽ ‰ê30121 /
101ŒËŽë’·–ì3002 /
102’·ˆäŽRŒ`292301.5 / -5.2
103•¶•Ÿˆä29190 /
104óŠLVŠƒ29231-5 / -9.6
105’q“ª’¹Žæ283702.4 / -5.2
106¼]“‡ª282802.9 / -3.1
107M”Z’¬’·–ì28491-2.3 / -6.4
108Žº’JVŠƒ283211.1 / -4.2
109¬•l•Ÿˆä281115.7 / -2.6
110–ìK•ºŒÉ285930.6 / -5.8
111’MŒ©Šò•Œ283931.1 / -2.8
112”’”n’·–ì28273-2.9 / -6.9
113•Ÿˆä•Ÿˆä271904.6 / -0.9
114•xŽR•xŽR272613 / -1.6
115‘½—¢’¹Žæ27662 /
116Žá¼•Ÿ“‡271922.5 / -4.2
117“y˜C•”“È–Ø26450-3.5 / -8.3
118“c”V“ª’·–ì26301-2.2 / -8.8
119•š–Ø•xŽR262613.3 / -1.8
120•ôŽR‹ž“s26151 /
121”Ñj’·–ì2601 /
122´…VŠƒ26572-2.6 / -5.9
123‘å’¬’·–ì26313-3 / -8
124ˆÀ’ËVŠƒ261041.9 / -2.6
125–öƒP£Ž ‰ê25150 /
126‹g’ÎŽ ‰ê25281 /
127޵”öÎì2528112.9 / -2.2
128‹à‘òÎì2526114.2 / -0.7
129‹âŽR•½VŠƒ24450-4.6 / -8.6
130’·‘êŠò•Œ24420-1 / -5.3
131’©“ú•xŽR241602.6 / -2
132“ñƒb¬‰®•Ÿ“‡24551-1.2 / -6.6
133‹àŽRŽRŒ`242710 / -6.5
134ŽìFÎì242213.2 / -2.3
135Žð“cŽRŒ`241414.9 / -2.8
136ŒS‰Æ’¹Žæ2401 /
137”üŽR‹ž“s243124.1 / -3.8
138’–•c‘㕟“‡24252-2.1 / -6.6
139ŽRŒ`ŽRŒ`242221.5 / -4.1
140”ö‰Ô‘òŽRŒ`231900.3 / -5.4
141ˆî•ä“»ŒãŽu23259-1.1 / -11.4
142‹{é223200.9 / -5.6
143‹«’¹Žæ222003.8 / -2.8
144ŽRŒ`221500.6 / -5.5
145•Ÿ“‡22251 /
146“싽•Ÿ“‡22241-0.9 / -5.5
147•ÄŒ´Ž ‰ê222413 / -3.3
148ŠÖƒPŒ´Šò•Œ221913.5 / -3.8
149‰H–y—¯–G22192-0.1 / -9.4
150‚ŽRŠò•Œ22283-1.3 / -6.1
151¶‘òŽRŒ`221831.3 / -5.9
152’¹Žæ2’¹Žæ2100 /
153˜a“cŽR•ºŒÉ212013.4 / -5.7
154”\¶VŠƒ211453 / -1.4
155ŠÛ’r’·–ì20690 /
156“’–{•Ÿ“‡20290-2.1 / -8.7
157“’‚Ì‘ÐH“c20250-0.8 / -7.5
158‹›’ÕxŽR201302.5 / -1.8
159’q“ª2’¹Žæ2000 /
160Hƒ–“‡•xŽR203011.8 / -2.2
161‘q‹g2’¹Žæ2001 /
162ŒI¶‘ò•Ÿ“‡20432 /
163–Β땟“‡201722.1 / -5.6
164’·‘òVŠƒ2002 /
165ŽR–kVŠƒ202231.6 / -4.7
166•‘’ß‹ž“s202244.1 / -2.4
167‘åìƒ_ƒ€•Ÿ“‡20204 /
168‘å’©L“‡20345-0.4 / -7.1
169’·‰ªVŠƒ201853.4 / -1.9
170—Ö“‡Îì201563.3 / -1.1
171’·–ì’·–ì19237-0.4 / -4.5
172”ã쓇ª182404.3 / -3
173“c‘ãH“c1800 /
174ŽëìŽRŒ`181812.4 / -3.6
175‘åŒI“cVŠƒ184522.8 / -3.2
176“c“‡•Ÿ“‡18292-1.2 / -8
177‹ùˆøŽRŒ`18222 /
178›•½’·–ì18327-5.9 / -10.7
179ÔˆäìŒãŽu17180 /
180–Ø”V–{Ž ‰ê17171 /
181–H“c172152.4 / -4.4
182–î—§H“c163201.6 / -9.9
183Õá^ŠâŽè16220 /
184ì“n‹{é162002.3 / -6.4
185‰œ“úŒõ“È–Ø16311-5.7 / -10.1
186“’Œ´‹{é16301 /
187•XŒ©•xŽR162413.3 / -2.3
188¡•ÊÂX162422.9 / -3.9
189”èVŠƒ161324.2 / -1.7
190‘q‹g’¹Žæ161121.9 / -3.6
191–L•x@’J16324-0.7 / -7.9
192‘å–Ø‰®’¹Žæ16017 /
193—…‰PªŽº151811.7 / -4.4
194’n‘ “»ŒQ”n15336-8.7 / -12.9
195ŒÃ’O•Ê—¯–G15348 /
196‹îƒm“’‹{é14170-1.3 / -10.3
197Šâ”ü’¹Žæ1401 /
198‰¡ŽèH“c14212-0.4 / -5
199‘峎›H“c141920.9 / -5.4
200H“cH“c141672.3 / -3.9
201ÄŽR‰·òVŠƒ13201 /
202¡‰ª‰ªŽR131721.8 / -6.5
203O‘OÂX13522.6 / -7.8
204‰F“o˜CƒIƒz[ƒcƒN12240-1.3 / -4.5
205“’‘òH“c12220-0.3 / -6.3
206—]ŽsŒãŽu121001.4 / -10.1
207–{‘‘H“c12313 / -3.5
208’t“à@’J12930.7 / -3
209—Y˜aH“c121740.3 / -5.1
210ŠJ“c‚Œ´’·–ì12209-5.4 / -9.9
211ˆ¢m‡H“c111501.5 / -7.7
212‹Êìƒ_ƒ€H“c11130-0.3 / -8.5
213“։ꕟˆä11404.1 / -0.2
214‰œ‹™ÎŽë11252 /
215ì“’‹ú˜H10200-1.9 / -5.3
216{’zžwŽR102912.7 / -5.7
217¬‹à“’ÎŽë10161 /
218Ž­ŠpH“c102020.3 / -9
219•Ÿ“‡•Ÿ“‡101333.9 / -3.2
220ŒÜé–ÚH“c101142 / -6.3
221¼‹½“‡ª101154.7 / -3.3
222“ß{‚Œ´“È–Ø10237-2.3 / -8
223‰H’¹•Ÿ“‡10248 /
224Z•ºŒÉ10694.4 / -2.3
225V’n‘ “»’·–ì1022111.5 / -9.2
226Žõ“sŒãŽu105112.2 / -7.4
227–Ô‘–ƒIƒz[ƒcƒN101012-1 / -3.3
228‹¤˜aŒãŽu1018130 / -11.6
229¡‹àžwŽR1011151.6 / -12
230ŒÃì‹{é1016161.7 / -5.6
231“Œ’†ŽRŒãŽu9531-5.5 / -12.5
232”’΋{é91583.2 / -5.4
233‹ä’mˆÀŒãŽu9149-0.4 / -18.5
234–ä•ʃIƒz[ƒcƒN915130.9 / -4.1
235‘å–ì’†ŽR“n“‡91034-0.4 / -18
236“’ìŠâŽè8160-2.5 / -7.9
237“’“cŠâŽè81310.2 / -6.6
238”\‘ãH“c81032.4 / -2.7
239‘鑃H“c82251.2 / -5.2
240’ÕʃIƒz[ƒcƒN81311-0.5 / -4.9
241‰“ŒyƒIƒz[ƒcƒN816130.4 / -4.5
242–ìã“»ƒIƒz[ƒcƒN85218-3.3 / -6.6
243Šò•ŒŠò•Œ89246.1 / -2.6
244ŽOŒËÂX71614.6 / -10.7
245ŒÜŠìŒ´ÂX7712.3 / -5.7
246–Ñ–³ÂX71520.9 / -10.5
247ó£Îìƒ_ƒ€ÂX7821.7 / -9.8
248‰ŽR•Ê—¯–G7133-0.7 / -9.7
249X‹gŽRƒ_ƒ€H“c71332.3 / -7.1
250猬“n“‡650 /
251’ôƒPŠÖÂX6811.3 / -11.4
252—–ž•ʃIƒz[ƒcƒN6232-1.1 / -4.5
253‘êì‹ó’m6172-0.4 / -13.2
254’·–œ•”“n“‡61222.6 / -10.9
255ŠpŠÙH“c61041.2 / -5
256é˃P‘òÂX6444 / -3.3
257–³ˆÓªÎŽë6268-3.5 / -14.8
258’ÃŽR‰ªŽR66112.3 / -5.3
259ˆ¢Š¦ŒÎ”È‹ú˜H61313-2.7 / -7.4
260”ü—˜‰Í“»žwŽR622143.7 / -17
261‹ž“s‹ž“s67185.1 / -3.3
262²˜CŠÔƒIƒz[ƒcƒN612190.1 / -4.3
263˜e–ì‘òÂX66273.5 / -3.8
264’†‹n‰P“ú‚610411.6 / -18.3
265’†“Ú•Ê@’J5600.6 / -7.5
266•l‘º’¹Žæ500 /
267¼”öŠâŽè5141-2 / -10.3
268ÂX‘å’JÂX51211.8 / -6.2
269¼ìŠâŽè51211 / -8.1
270žwŽR5814.3 / -3.2
271˜Z\—¢VŠƒ5333-4.4 / -8.1
272¬’MŒãŽu5351.8 / -7.7
273‰_Γn“‡4200-2.2 / -8
274ŽO‚ÌŽRãì490-2.8 / -11
275Ž_ƒP“’ÂX4161-3.5 / -11.4
276•¼“àŒãŽu4611.8 / -17.4
277[‰YÂX4323.8 / -3.4
278Àì@’J473-0.9 / -8.7
279–yf—¯–G4730.8 / -15.1
280‰Y‰P‹ó’m494 /
281ŽD–yÎŽë4542.3 / -8
282“V‰–—¯–G4155-1 / -10.3
283‘åŠÝ’_U41253.5 / -12.3
284ÎŽëÎŽë4751.6 / -13.9
285ŽxЦ“àÎŽë42760.4 / -8.8
286”’‰Í•Ÿ“‡4882.3 / -5.5
287¼‹»•”ƒIƒz[ƒcƒN41290 / -6.4
288‘åÀ“n“‡4510 /
289ªŽºªŽº43111.2 / -3.1
290‘êãƒIƒz[ƒcƒN414130.7 / -7.2
291ˆêŠÖŠâŽè47172.7 / -8
292—¯•ÓåAƒIƒz[ƒcƒN41422-2.2 / -7.5
293“ú‚“ú‚4938-0.7 / -15.4
294X“n“‡43411.6 / -10.2
295ŽRŒûŽRŒû48443.8 / -5.6
296“Ϭ–q’_U3803.9 / -10.8
297ŒFΓn“‡3703.9 / -3.2
298‹´êŠâŽè31810.3 / -7.2
299‹Ê쉷òH“c3121-3.3 / -12
300“ñŒËŠâŽè31013.5 / -11
301Œb’듇¼ÎŽë3761.1 / -16.2
302”Ñ“c’·–ì37351.1 / -8
303êGžwŽR39383.8 / -15.3
304–y‰Á“àãì2130-1.2 / -17.5
305ãìãì2110-2.3 / -10.7
306Ž´ÎŠâŽè2601.6 / -14
307ˆ°•Ê‹ó’m240-0.1 / -12.3
308ÂXÂX2403.6 / -4.1
309•ÊŠCªŽº2511.3 / -8.6
310Œú“cÎŽë2432.6 / -12.7
311”ü‰S‹ó’m2104-0.5 / -16.5
312­˜a‹ó’m2104 /
313Šì–ΕʌãŽu2840.1 / -21.9
314ŠâŽè¼”öŠâŽè2451.1 / -14.3
315—–‰zŒãŽu21260.6 / -17.3
316‰Ì“o@’J2560.6 / -8.2
317–¼Šñãì256-0.6 / -11
318çÎÎŽë21070.8 / -13.9
319”ª‰_“n“‡24123.1 / -10.3
320Ίª‹{é24154.3 / -4.7
321å‘ä‹{é22154.8 / -2.7
322—Y•ƒIƒz[ƒcƒN24171.1 / -4.2
323”’‘êƒIƒz[ƒcƒN2821-2.8 / -7.3
324‘w‰_‹¬ãì21022 /
325–kŒ©ƒIƒz[ƒcƒN21022-0.8 / -4.9
326Î앟“‡28253.3 / -6.1
327–ä•ʬŒüƒIƒz[ƒcƒN21935-1 / -4.2
328ã‹n‰P“ú‚22038-1.5 / -11.6
329–ì’Ë2839-0.9 / -9.5
330”ŸŠÙ“n“‡22403.3 / -8.9
331“숢‘hŒF–{20411.1 / -8.2
332“o•Ê’_U25422.7 / -8.8
333Œü’¬ŽRŒ`22043-0.2 / -8.7
334•Ÿ‰ª•Ÿ‰ª20456 / -0.7
335–kãŠâŽè23462.3 / -8.8
336‘½“xŽu‹ó’m190 /
337‹æŠEŠâŽè130-2.5 / -15.7
338Ž›“cŠâŽè1412.1 / -13.1
339”ü[ãì182-1.2 / -10.5
340–ì•Ó’nÂX1323.7 / -4.8
341º–â@’J11130.1 / -8
342’†•W’ÃªŽº1551 / -5.4
343‘ê“JÎŽë1148-3.7 / -12.9
344‘å‘ê’_U1490 / -17
345–kŽRŒ`ŠâŽè17110.5 / -18.9
346‹ú–k“»‹ú˜H11419-2.3 / -9.9
347‰ºìãì1524-0.8 / -10.5
348¬“Ú•Ê@’J1926-0.5 / -10
349ŽÎ—¢ƒIƒz[ƒcƒN1326-0.5 / -4.8
350‰¹ˆÐŽq•{ãì16280 / -8.8
351Œyˆä‘ò’·–ì1530-2.3 / -10.1
352ˆ®Šxãì12631 /
353˜aЦãì1731-0.8 / -14.8
354–kŒ©“»ƒIƒz[ƒcƒN116341.9 / -4.3
355‚Þ‚ÂÂX11384.2 / -8.8
356芥ãì1739-1.4 / -15.8
357•ÄŽq2’¹Žæ1040 /
358‰¤ŒÃ’O’_U1542-1.5 / -12
359Œ®Š|“»’¹Žæ1042 /
360‰œ–¶—§—¯–G12044-2.4 / -9.1
361‰“–ìŠâŽè13441 / -15.6
362Óà“ú‚10443.4 / -10.3
(C) 2007-2025 PowderSearch.JP