ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/09 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åŽR’¹Žæ78750 /
2‘åˆä‘òŽRŒ`71190-0.7 / -6.4
3ŒË‘q•ºŒÉ65240-1.5 / -8.4
4äm•Ä’¹Žæ6500 /
5“¡Œ´2ŒQ”n63760 /
6‚–ìL“‡62382-0.8 / -8
7“¡Œ´ŒQ”n61690-2.4 / -7.6
8¬‘ŽRŒ`603702.5 / -3.9
9•ŸŽæVŠƒ601900.6 / -4.3
10–î–Ø‘òŒQ”n59650 /
11ƒ}ƒLƒmŽ ‰ê58303 /
12•ЊLVŠƒ573103 / -3.5
13”’ìŠò•Œ565010 / -5
14ŠÖ‘òŽRŒ`5601 /
15ŒË‘qŒQ”n54820-7.1 / -11.3
16Žu‰ê’·–ì5400 /
17ŽO’©’¹Žæ5401 /
18‘åŽRŽ›’¹Žæ5401 /
19‹àŠÛVŠƒ523402.7 / -3.9
20‰¡“c“‡ª52641-0.6 / -6.9
21Ô–¼“‡ª52502-0.8 / -7.1
22–­‚VŠƒ51420-1 / -4.8
23•OŽ}Šò•Ÿ“‡50660-4.9 / -8.8
24VŠƒVŠƒ5050114.5 / -1.6
25“à”öÎì4902 /
26¼ã’¹Žæ4800 /
27‘’ÃŒQ”n48684-5.8 / -10.1
28‰hŽRVŠƒ473600.8 / -4.1
29“V…‰zVŠƒ47280-1.4 / -5.6
30ˆ¢”ù‰’¹Žæ4700 /
31‰¡ìƒ_ƒ€ŽRŒ`46320 /
32_‰ªŠò•Œ46481-0.2 / -4.7
33ŒÃŠC’·–ì46441-1.6 / -6.4
34•䓇ª465350.9 / -6.1
35ã’·“c‰ªŽR46587-0.7 / -7.5
36‚݂Ȃ©‚ÝŒQ”n45470-1.7 / -5.6
37‰ºŠÖVŠƒ453503.5 / -2.9
38çŽõƒ–Œ´•xŽR45350 /
39•cŠÔ’·–ì45481-1.6 / -5.5
40ª‰J’¹Žæ4501 /
41ŠÖŽRŽRŒ`4502 /
42V’ÃVŠƒ453733.7 / -2.5
43ˆøŒ´•ºŒÉ454450 / -6.6
44’–’J•xŽR44430 /
45“e˜a–삌´•ºŒÉ44340-1.6 / -7.3
46ù’J‹{é44310 /
47‰Î‘ÅVŠƒ44260-5 / -8.6
48‚“cVŠƒ441524.9 / -1.4
49ˆîŽq‹{é44383 /
50Ô‘qVŠƒ4300 /
51ŽO–{™’¹Žæ4301 /
52–ì‘ò‰·ò’·–ì42470-1.8 / -5.5
53‘å΃_ƒ€VŠƒ42370 /
54“’‘ò2VŠƒ423300.5 / -3.9
55¡’ÃŽ ‰ê422205.3 / -3.3
56¬’J’·–ì42421 /
57ìŒÃŒQ”n41570-2 / -7
58‰Ám“’“È–Ø41560-8.1 / -12.7
59\“ú’¬VŠƒ411802 / -3.4
60”ÑŽR’·–ì404501.3 / -3.9
61•x‘q’·–ì404400 / -4.4
62ŠŠ’Ë{é40286-0.4 / -6.9
63‘ŠìVŠƒ393814.5 / -2
64‘O‘qVŠƒ39371-0.9 / -5.3
65“’‘òVŠƒ383400.3 / -4.4
66ŒI²–앺ŒÉ38241 /
67‰Í‡Šò•Œ37420-0.7 / -5
68•FªŽ ‰ê373105.7 / -2.6
69Žu’ÃŽRŒ`37260-2.7 / -7.9
70•éâ“»ŒQ”n37521-3.4 / -10.9
71‰iˆäŒQ”n37632-3.9 / -9.3
72”’ŽR‰Í“àÎì373422 / -2.2
73¶ŽR’¹Žæ3702 /
74ŠÖŽRVŠƒ363600 / -4.3
75•Ä‘òŽRŒ`362300.8 / -4.8
76Žç–åVŠƒ362201.6 / -3.4
77”ª”¦L“‡36531 /
78–í‰h“‡ª36381-0.6 / -6.5
79¡¯•Ÿˆä362322.5 / -2.8
80’ÃìVŠƒ352802.2 / -3.3
81ãðVŠƒ3500 /
82’ÓìVŠƒ34260-0.8 / -5
83•IÜŽRŒ`342301.3 / -6
84Žá÷’¹Žæ3400 /
85ŒŽŽRƒ_ƒ€ŽRŒ`343410.7 / -4.8
86‹ã“ª—³•Ÿˆä34444 /
87牮‰ªŽR34519-1.4 / -7.7
88Œ¥Î‹{é33330 /
89‰F“ÞŒŽƒ_ƒ€•xŽR33165 /
90“v”g•xŽR322712.9 / -2.5
91‘å–앟ˆä322941.8 / -2.8
92•â’¹Žæ32546 /
93‰Á‰ê›’JÎì323562 / -1.5
94”µ‘Ò“»ŒQ”n31640-9.7 / -13.3
95’¹Žæ’¹Žæ311702.7 / -3.2
96’·ˆäŽRŒ`302501.5 / -5.2
97•Ÿˆä•Ÿˆä302004.6 / -0.9
98•¶•Ÿˆä30190 /
99–ìK•ºŒÉ305910.6 / -5.8
100–L‰ª•ºŒÉ301814.5 / -2.5
101’q“ª’¹Žæ293701.4 / -5.2
102¬oVŠƒ292401.9 / -2.6
103¬•l•Ÿˆä291105.7 / -2.6
104‰Î‘Å1†ƒ_ƒ€VŠƒ29281 /
105ŒËŽë’·–ì2903 /
106“y˜C•”“È–Ø28450-3.5 / -8.3
107•xŽR•xŽR282603 / -1.6
108Žº’JVŠƒ283212.3 / -4.2
109•ÄŽq’¹Žæ283111.6 / -3.4
110’†‰Í“àŽ ‰ê28122 /
111”’”n’·–ì28274-2.9 / -6.9
112M”Z’¬’·–ì27472-2.3 / -6.4
113óŠLVŠƒ27192-5 / -9.6
114‘½—¢’¹Žæ27653 /
115ˆÀ’ËVŠƒ261001.9 / -2.6
116¼]“‡ª262612.9 / -3.1
117•š–Ø•xŽR262623.3 / -1.8
118•ôŽR‹ž“s26152 /
119’MŒ©Šò•Œ263741.1 / -2.8
120‘å’¬’·–ì26314-3 / -8
121‹àŽRŽRŒ`252800 / -6.5
122ŒS‰Æ’¹Žæ2500 /
123“c”V“ª’·–ì25302-2.2 / -8.8
124´…VŠƒ25513-2.6 / -5.9
125޵”öÎì2528122.9 / -2.2
126‹à‘òÎì2526124.4 / -0.7
127“ñƒb¬‰®•Ÿ“‡24500-1.2 / -6.6
128‹âŽR•½VŠƒ24460-4.6 / -8.6
129Žá¼•Ÿ“‡241802.5 / -4.2
130’©“ú•xŽR241602.6 / -2
131Žð“cŽRŒ`241404.9 / -2.8
132’·‘êŠò•Œ244211 / -5.3
133–öƒP£Ž ‰ê24151 /
134‹g’ÎŽ ‰ê24282 /
135ŽìFÎì242223.2 / -2.3
136”Ñj’·–ì2402 /
137”üŽR‹ž“s243134.1 / -3.8
138’–•c‘㕟“‡23240-1.3 / -6.6
139ŽRŒ`ŽRŒ`232231.5 / -4.1
140ˆî•ä“»ŒãŽu232510-1.1 / -11.4
141‚ŽRŠò•Œ22290-1.3 / -6.1
142˜a“cŽR•ºŒÉ222003.4 / -5.7
143”ö‰Ô‘òŽRŒ`221800.3 / -5.4
144ŽRŒ`221600.6 / -5.5
145’¹Žæ2’¹Žæ2200 /
146•ÄŒ´Ž ‰ê222423 / -3.3
147•Ÿ“‡21270 /
148¶‘òŽRŒ`211801.3 / -5.9
149”\¶VŠƒ211403 / -1.4
150‹{é212810.9 / -5.6
151ŠÖƒPŒ´Šò•Œ211923.5 / -3.8
152ŠÛ’r’·–ì20690 /
153ŒI¶‘ò•Ÿ“‡20420 /
154Hƒ–“‡•xŽR203001.7 / -2.2
155“’‚Ì‘ÐH“c20240-0.8 / -7.5
156“’–{•Ÿ“‡20291-1.6 / -8.7
157‹«’¹Žæ201713.8 / -2.8
158‹›’ÕxŽR201312.5 / -1.8
159’q“ª2’¹Žæ2001 /
160“싽•Ÿ“‡20242-0.9 / -5.5
161‘q‹g2’¹Žæ2002 /
162‰H–y—¯–G20163-0.1 / -9.4
163–Β땟“‡201632.1 / -5.6
164•‘’ß‹ž“s202254.1 / -2.4
165‘åìƒ_ƒ€•Ÿ“‡20205 /
166’·‰ªVŠƒ201863.5 / -1.9
167—Ö“‡Îì201273.3 / -1.1
168“c‘ãH“c1900 /
169’·‘òVŠƒ1901 /
170ŽR–kVŠƒ192041.6 / -4.7
171“c“‡•Ÿ“‡18300-1.2 / -8
172–H“c182302.4 / -4.4
173ÔˆäìŒãŽu18190 /
174ŽëìŽRŒ`181802.4 / -3.6
175‹ùˆøŽRŒ`18223 /
176‘å’©L“‡183060 / -7.1
177›•½’·–ì18318-5.9 / -10.7
178’·–ì’·–ì18238-0.4 / -4.5
179”ã쓇ª172214.3 / -3
180ŒÃ’O•Ê—¯–G16330 /
181–î—§H“c163211.6 / -9.9
182‰œ“úŒõ“È–Ø16302-5 / -10.1
183“’Œ´‹{é16302 /
184•XŒ©•xŽR162423.3 / -2.3
185‘åŒI“cVŠƒ164632.8 / -3.2
186¡•ÊÂX162432.9 / -3.9
187”èVŠƒ161134.2 / -1.7
188‘q‹g’¹Žæ161132 / -3.6
189–L•x@’J16325-0.7 / -7.9
190‘å–Ø‰®’¹Žæ16018 /
191Õá^ŠâŽè15220 /
192—…‰PªŽº151801.7 / -4.4
193–Ø”V–{Ž ‰ê15172 /
194‹îƒm“’‹{é14190-1.3 / -10.3
195ì“n‹{é142012.3 / -6.4
196Šâ”ü’¹Žæ1402 /
197‰¡ŽèH“c14203-0.1 / -5
198‘峎›H“c141931.2 / -5.4
199’n‘ “»ŒQ”n14287-8.1 / -12.9
200H“cH“c141682.5 / -3.9
201“’‘òH“c13220-0.3 / -6.3
202ÄŽR‰·òVŠƒ13200 /
203¡‰ª‰ªŽR131731.8 / -6.5
204O‘OÂX13532.6 / -7.8
205¬‹à“’ÎŽë12170 /
206—]ŽsŒãŽu121001.4 / -10.1
207–{‘‘H“c12403 / -3.5
208‰F“o˜CƒIƒz[ƒcƒN12181-1.3 / -4.3
209’t“à@’J12940.7 / -3
210—Y˜aH“c121750.7 / -5.1
211ŠJ“c‚Œ´’·–ì121910-5.3 / -9.9
212{’zžwŽR112802.7 / -5.7
213ˆ¢m‡H“c111511.5 / -7.7
214‰œ‹™ÎŽë11253 /
215Z•ºŒÉ10604.4 / -2.3
216ì“’‹ú˜H10201-1.9 / -5.3
217‹Êìƒ_ƒ€H“c10131-0.3 / -8.5
218“։ꕟˆä10414.6 / -0.2
219Ž­ŠpH“c102030.3 / -9
220•Ÿ“‡•Ÿ“‡101243.9 / -3.2
221ŒÜé–ÚH“c101152 / -6.3
222¼‹½“‡ª101165.1 / -3.3
223“ß{‚Œ´“È–Ø10248-2.3 / -8
224‰H’¹•Ÿ“‡10249 /
225V’n‘ “»’·–ì1022121.5 / -9.2
226Žõ“sŒãŽu105122.2 / -7.4
227–Ô‘–ƒIƒz[ƒcƒN101013-1 / -3.3
228‹¤˜aŒãŽu1018140 / -11.6
229¡‹àžwŽR1010161.6 / -12
230‹ä’mˆÀŒãŽu9140-0.4 / -18.5
231“Œ’†ŽRŒãŽu9542-5.5 / -12.5
232–ä•ʃIƒz[ƒcƒN91514-0.6 / -4.1
233ŒÃì‹{é916171.7 / -5.6
234ŒÜŠìŒ´ÂX8702.3 / -5.7
235“’ìŠâŽè8141-2.5 / -7.9
236”\‘ãH“c8942.4 / -2.7
237‘鑃H“c82261.2 / -5.2
238”’΋{é81493.2 / -5.4
239’ÕʃIƒz[ƒcƒN81312-0.5 / -4.9
240‰“ŒyƒIƒz[ƒcƒN816140.4 / -4.5
241–ìã“»ƒIƒz[ƒcƒN85319-3.3 / -6.6
242Šò•ŒŠò•Œ89256.1 / -2.6
243‘å–ì’†ŽR“n“‡8835-0.4 / -18
244‰ŽR•Ê—¯–G7120-0.7 / -9.7
245ŽOŒËÂX71624.6 / -10.7
246–Ñ–³ÂX71430.9 / -10.5
247ó£Îìƒ_ƒ€ÂX7831.7 / -9.8
248X‹gŽRƒ_ƒ€H“c71342.3 / -7.1
249˜Z\—¢VŠƒ6330-4.3 / -8.1
250’†“Ú•Ê@’J6700.6 / -7.5
251¬’MŒãŽu6301.8 / -7.7
252•l‘º’¹Žæ600 /
253猬“n“‡651 /
254“’“cŠâŽè61020.2 / -6.6
255’ôƒPŠÖÂX6921.3 / -11.4
256—–ž•ʃIƒz[ƒcƒN6233-1.1 / -4.5
257‘êì‹ó’m6173-0.4 / -13.2
258’·–œ•”“n“‡61032.6 / -10.9
259ŠpŠÙH“c61052.1 / -5
260é˃P‘òÂX6454 / -3.3
261–³ˆÓªÎŽë6259-3.5 / -14.8
262’ÃŽR‰ªŽR66122.4 / -5.3
263ˆ¢Š¦ŒÎ”È‹ú˜H61314-2.7 / -7.4
264”ü—˜‰Í“»žwŽR622153.7 / -17
265‹ž“s‹ž“s67195.5 / -3.3
266²˜CŠÔƒIƒz[ƒcƒN612200.1 / -4.3
267˜e–ì‘òÂX66283.5 / -3.8
268’†‹n‰P“ú‚610421.6 / -18.3
269‰_Γn“‡5210-2.2 / -8
270¼ìŠâŽè51001 / -8.1
271žwŽR5804.3 / -3.2
272¼”öŠâŽè5142-2 / -10.3
273ÂX‘å’JÂX51221.8 / -6.2
274ŽO‚ÌŽRãì491-2.8 / -11
275Ž_ƒP“’ÂX4162-3.5 / -11.4
276•¼“àŒãŽu4521.8 / -17.4
277[‰YÂX4333.8 / -3.4
278Àì@’J474-0.9 / -8.7
279–yf—¯–G4740.8 / -15.1
280‰Y‰P‹ó’m495 /
281ŽD–yÎŽë4552.3 / -8
282“V‰–—¯–G4156-1 / -10.3
283‘åŠÝ’_U41263.5 / -12.3
284ÎŽëÎŽë4661.6 / -13.9
285ŽxЦ“àÎŽë42770.4 / -8.8
286”’‰Í•Ÿ“‡4892.3 / -5.5
287¼‹»•”ƒIƒz[ƒcƒN412100 / -6.4
288ªŽºªŽº43121.2 / -3.1
289‘êãƒIƒz[ƒcƒN414140.7 / -7.2
290—¯•ÓåAƒIƒz[ƒcƒN41423-2.2 / -7.5
291“ú‚“ú‚4939-0.7 / -15.4
292X“n“‡43421.6 / -10.2
293ŽRŒûŽRŒû48453.8 / -5.6
294ˆ°•Ê‹ó’m380-0.1 / -12.3
295ŒFΓn“‡3803.9 / -3.2
296êGžwŽR3803.8 / -15.3
297“Ϭ–q’_U3813.9 / -10.8
298‹´êŠâŽè31520.3 / -7.2
299“ñŒËŠâŽè31023.5 / -11
300Œb’듇¼ÎŽë3771.1 / -16.2
301‘åÀ“n“‡3311 /
302ˆêŠÖŠâŽè37182.7 / -8
303”Ñ“c’·–ì37361.1 / -8
304‘½“xŽu‹ó’m2130 /
305ŠâŽè¼”öŠâŽè2301.1 / -14.3
306–y‰Á“àãì2131-1.2 / -17.5
307ãìãì2121-2.3 / -10.7
308ÂXÂX2513.6 / -4.1
309‹Ê쉷òH“c2112-3.3 / -12
310•ÊŠCªŽº2521.3 / -8.6
311Œú“cÎŽë2442.6 / -12.7
312”ü‰S‹ó’m2105-0.5 / -16.5
313­˜a‹ó’m2105 /
314Šì–ΕʌãŽu2850.1 / -21.9
315—–‰zŒãŽu21270.6 / -17.3
316‰Ì“o@’J2570.6 / -8.2
317–¼Šñãì257-0.6 / -11
318çÎÎŽë21080.8 / -13.9
319”ª‰_“n“‡24133.1 / -10.3
320Ίª‹{é21164.3 / -4.7
321å‘ä‹{é21164.8 / -2.7
322—Y•ƒIƒz[ƒcƒN24180 / -4.2
323”’‘êƒIƒz[ƒcƒN2822-2.8 / -7.3
324‘w‰_‹¬ãì21123 /
325–kŒ©ƒIƒz[ƒcƒN21023-0.8 / -4.8
326Î앟“‡28263.3 / -6.1
327–ä•ʬŒüƒIƒz[ƒcƒN21936-1 / -4.2
328ã‹n‰P“ú‚22039-1.5 / -11.6
329–ì’Ë2840-0.9 / -9.5
330”ŸŠÙ“n“‡22413.3 / -8.9
331“숢‘hŒF–{20421.1 / -8.2
332“o•Ê’_U25432.7 / -8.8
333Œü’¬ŽRŒ`22044-0.2 / -8.7
334•Ÿ‰ª•Ÿ‰ª20466 / -0.7
335–Ú–¼“»ŒãŽu1370 /
336Ž´ÎŠâŽè1411.6 / -14
337‹æŠEŠâŽè121-2.5 / -15.7
338Ž›“cŠâŽè1322.1 / -13.1
339”ü[ãì183-1.2 / -10.5
340–ì•Ó’nÂX1333.7 / -4.8
341º–â@’J11140.1 / -8
342’†•W’ÃªŽº1561 / -5.4
343‘ê“JÎŽë1149-3.7 / -12.9
344‘å‘ê’_U14100 / -17
345–kŽRŒ`ŠâŽè13120.5 / -18.9
346‹ú–k“»‹ú˜H11420-2.3 / -9.9
347‰ºìãì1525-0.8 / -10.5
348¬“Ú•Ê@’J1927-0.5 / -10
349ŽÎ—¢ƒIƒz[ƒcƒN1327-0.5 / -4.2
350‰¹ˆÐŽq•{ãì17290 / -8.8
351Œyˆä‘ò’·–ì1531-1.3 / -10.1
352ˆ®Šxãì12632 /
353˜aЦãì1732-0.8 / -14.8
354–kŒ©“»ƒIƒz[ƒcƒN11635-0.4 / -4.3
355‚Þ‚ÂÂX12394.2 / -8.8
356芥ãì1840-1.4 / -15.8
357•ÄŽq2’¹Žæ1041 /
358‰¤ŒÃ’O’_U1543-1.5 / -12
359Œ®Š|“»’¹Žæ1043 /
360‰œ–¶—§—¯–G12245-2.4 / -9.1
361‰“–ìŠâŽè12451 / -15.6
362Óà“ú‚10453.4 / -10.3
363–kãŠâŽè11472.3 / -8.8
(C) 2007-2025 PowderSearch.JP