ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/09 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åŽR’¹Žæ77710 /
2‘åˆä‘òŽRŒ`70160-0.7 / -6.4
3äm•Ä’¹Žæ6600 /
4ŒË‘q•ºŒÉ65241-1.5 / -8.4
5“¡Œ´2ŒQ”n63761 /
6“¡Œ´ŒQ”n60671-2.4 / -7.6
7‚–ìL“‡60383-0.8 / -8
8ƒ}ƒLƒmŽ ‰ê59301 /
9–î–Ø‘òŒQ”n58630 /
10¬‘ŽRŒ`583502.5 / -3.9
11•ŸŽæVŠƒ581910.6 / -4.3
12•ЊLVŠƒ563003 / -3.5
13”’ìŠò•Œ565020 / -5
14Žu‰ê’·–ì5500 /
15ŒË‘qŒQ”n54830-7.1 / -11.3
16ŽO’©’¹Žæ5400 /
17‘åŽRŽ›’¹Žæ5400 /
18ŠÖ‘òŽRŒ`5402 /
19•OŽ}Šò•Ÿ“‡52680-4.9 / -8.8
20‰¡“c“‡ª52630-0.6 / -6.9
21–­‚VŠƒ50421-1 / -4.8
22‹àŠÛVŠƒ503312.7 / -3.9
23Ô–¼“‡ª50493-0.5 / -7.1
24VŠƒVŠƒ5050124.5 / -1.6
25“V…‰zVŠƒ49330-1.4 / -5.6
26¼ã’¹Žæ4900 /
27“à”öÎì4903 /
28‘’ÃŒQ”n48685-5.7 / -10.1
29ã’·“c‰ªŽR47580-0.5 / -7.5
30‰hŽRVŠƒ473610.8 / -4.1
31_‰ªŠò•Œ46480-0.2 / -4.7
32ŒÃŠC’·–ì46440-0.7 / -6.4
33‰ºŠÖVŠƒ463603.5 / -2.9
34‰¡ìƒ_ƒ€ŽRŒ`46320 /
35ˆ¢”ù‰’¹Žæ4601 /
36‚݂Ȃ©‚ÝŒQ”n45470-1.5 / -5.6
37ˆîŽq‹{é45330 /
38‚“cVŠƒ451604.9 / -1.4
39çŽõƒ–Œ´•xŽR45351 /
40ª‰J’¹Žæ4502 /
41V’ÃVŠƒ453743.7 / -2.5
42•䓇ª455260.9 / -6.1
43ˆøŒ´•ºŒÉ454460 / -6.6
44•cŠÔ’·–ì44470-1.6 / -5.5
45“e˜a–삌´•ºŒÉ44340-1.4 / -7.3
46’–’J•xŽR44431 /
47‰Î‘ÅVŠƒ44261-5 / -8.6
48ŠÖŽRŽRŒ`4403 /
49Ô‘qVŠƒ4301 /
50‰Ám“’“È–Ø42530-8.1 / -12.7
51–ì‘ò‰·ò’·–ì42460-1.8 / -5.5
52‘å΃_ƒ€VŠƒ42370 /
53“’‘ò2VŠƒ423500.5 / -3.9
54¡’ÃŽ ‰ê422205.3 / -3.3
55\“ú’¬VŠƒ421802 / -3.4
56ù’J‹{é42291 /
57¬’J’·–ì42422 /
58ŽO–{™’¹Žæ4202 /
59•x‘q’·–ì414400 / -4.4
60”ÑŽR’·–ì404501.3 / -3.9
61ìŒÃŒQ”n40571-2 / -7
62ŠŠ’Ë{é39260-0.4 / -6.9
63‘ŠìVŠƒ393824.5 / -2
64“’‘òVŠƒ383600.3 / -4.4
65•FªŽ ‰ê383105.7 / -2.6
66‘O‘qVŠƒ38351-0.9 / -5.3
67ŒI²–앺ŒÉ38252 /
68‰iˆäŒQ”n37610-3.9 / -9.3
69‰Í‡Šò•Œ374210.2 / -5
70Žu’ÃŽRŒ`37261-2.7 / -7.9
71•éâ“»ŒQ”n37522-3.4 / -10.9
72”’ŽR‰Í“àÎì373431.9 / -2.2
73¶ŽR’¹Žæ3703 /
74ŠÖŽRVŠƒ363710 / -4.3
75”ª”¦L“‡36532 /
76¡¯•Ÿˆä362332.5 / -2.8
77•Ä‘òŽRŒ`352200.8 / -4.8
78Žá÷’¹Žæ3500 /
79Žç–åVŠƒ352211.9 / -3.4
80–í‰h“‡ª353820 / -6.5
81牮‰ªŽR34510-0.6 / -7.7
82‰Á‰ê›’JÎì343602 / -1.5
83’ÓìVŠƒ34270-0.8 / -5
84’ÃìVŠƒ342812.2 / -3.3
85ãðVŠƒ3401 /
86ŒŽŽRƒ_ƒ€ŽRŒ`343420.7 / -4.8
87‹ã“ª—³•Ÿˆä34445 /
88•IÜŽRŒ`332311.3 / -6
89‰F“ÞŒŽƒ_ƒ€•xŽR33166 /
90¬oVŠƒ322501.9 / -2.6
91Œ¥Î‹{é32321 /
92“v”g•xŽR322723.3 / -2.5
93‘å–앟ˆä322951.8 / -2.8
94•â’¹Žæ32547 /
95–ìK•ºŒÉ315900.2 / -5.8
96’¹Žæ’¹Žæ311712.7 / -3.2
97’·ˆäŽRŒ`302501.5 / -5.2
98•Ÿˆä•Ÿˆä302004.6 / -0.9
99•¶•Ÿˆä30190 /
100¬•l•Ÿˆä301105.7 / -2.6
101”µ‘Ò“»ŒQ”n30611-9.6 / -13.3
102‰Î‘Å1†ƒ_ƒ€VŠƒ30281 /
103–L‰ª•ºŒÉ301824.5 / -2.5
104“y˜C•”“È–Ø29470-3.5 / -8.3
105ŒËŽë’·–ì2900 /
106’q“ª’¹Žæ293711.6 / -5.2
107ˆÀ’ËVŠƒ281101.9 / -2.6
108•xŽR•xŽR282613 / -1.6
109’†‰Í“àŽ ‰ê28123 /
110”’”n’·–ì28275-2.9 / -6.9
111‘½—¢’¹Žæ27650 /
112M”Z’¬’·–ì27440-2.3 / -6.4
113‹àŽRŽRŒ`273200 / -6.5
114Žº’JVŠƒ273222.3 / -4.2
115óŠLVŠƒ27193-5 / -9.6
116•ôŽR‹ž“s26150 /
117•ÄŽq’¹Žæ262822.9 / -3.4
118¼]“‡ª262623.6 / -3.1
119‘å’¬’·–ì26315-2.8 / -8
120‹âŽR•½VŠƒ25500-4.6 / -8.6
121ŽìFÎì252203.3 / -2.3
122’©“ú•xŽR251602.6 / -2
123ŒS‰Æ’¹Žæ2501 /
124“c”V“ª’·–ì25323-1.4 / -8.8
125•š–Ø•xŽR252533.3 / -1.8
126´…VŠƒ25504-2.6 / -5.9
127‹à‘òÎì2526134.4 / -0.7
128Žá¼•Ÿ“‡241812.5 / -4.2
129Žð“cŽRŒ`241414.9 / -2.8
130’·‘êŠò•Œ244221.7 / -5.3
131–öƒP£Ž ‰ê24152 /
132‹g’ÎŽ ‰ê24283 /
133”Ñj’·–ì2403 /
134”üŽR‹ž“s243144 / -3.8
135’MŒ©Šò•Œ243751.1 / -2.8
136޵”öÎì2427133.7 / -2.2
137ŽRŒ`231600.6 / -5.5
138“ñƒb¬‰®•Ÿ“‡23501-1.2 / -6.6
139’–•c‘㕟“‡23241-1.3 / -6.6
140ˆî•ä“»ŒãŽu232511-1.1 / -11.4
141”\¶VŠƒ221403 / -1.4
142‚ŽRŠò•Œ222910.8 / -6.1
143˜a“cŽR•ºŒÉ222013 / -5.7
144”ö‰Ô‘òŽRŒ`221811.6 / -5.4
145’¹Žæ2’¹Žæ2201 /
146•ÄŒ´Ž ‰ê222433 / -3.3
147ŽRŒ`ŽRŒ`221941.5 / -4.1
148•Ÿ“‡21250 /
149•‘’ß‹ž“s212204.1 / -2.4
150“c‘ãH“c2100 /
151ŠÖƒPŒ´Šò•Œ211933.6 / -3.8
152–H“c202602.4 / -4.4
153“’‚Ì‘ÐH“c20230-0.8 / -7.5
154‹«’¹Žæ201603.8 / -2.8
155ŠÛ’r’·–ì20691 /
156Hƒ–“‡•xŽR203011.7 / -2.2
157¶‘òŽRŒ`201511.9 / -5.9
158“’–{•Ÿ“‡20292-1.4 / -8.7
159‹›’ÕxŽR201322.5 / -1.8
160’q“ª2’¹Žæ2002 /
161“싽•Ÿ“‡20233-0.9 / -5.5
162‘q‹g2’¹Žæ2003 /
163’·‰ªVŠƒ201773.9 / -1.9
164—Ö“‡Îì201283.3 / -1.1
165ŒI¶‘ò•Ÿ“‡19401 /
166’·‘òVŠƒ1901 /
167‹{é192520.9 / -5.6
168‰H–y—¯–G19144-0.1 / -9.4
169‘åìƒ_ƒ€•Ÿ“‡19206 /
170“c“‡•Ÿ“‡18280-1 / -8
171–Β땟“‡181302.1 / -5.6
172ÔˆäìŒãŽu18191 /
173ŽëìŽRŒ`181812.7 / -3.6
174‹ùˆøŽRŒ`18224 /
175›•½’·–ì18319-5.9 / -10.7
176’·–ì’·–ì18239-0.2 / -4.5
177“’Œ´‹{é17290 /
178¡•ÊÂX172402.9 / -3.9
179ŽR–kVŠƒ172051.6 / -4.7
180ŒÃ’O•Ê—¯–G16320 /
181–î—§H“c163101.6 / -9.9
182“’‘òH“c16270-0.3 / -6.3
183Õá^ŠâŽè16220 /
184—…‰PªŽº161801.7 / -4.4
185”ã쓇ª162224.3 / -3
186‰œ“úŒõ“È–Ø16303-5 / -10.1
187•XŒ©•xŽR162433.3 / -2.3
188”èVŠƒ161144.2 / -1.7
189‘q‹g’¹Žæ161142.6 / -3.6
190‘å’©L“‡162870.4 / -7.1
191‘å–Ø‰®’¹Žæ16019 /
192ì“n‹{é152002.3 / -6.4
193–Ø”V–{Ž ‰ê15173 /
194–L•x@’J15326-0.7 / -7.9
195ÄŽR‰·òVŠƒ14200 /
196‘åŒI“cVŠƒ144612.8 / -3.2
197‹îƒm“’‹{é14171-1.3 / -10.3
198Šâ”ü’¹Žæ1403 /
199‰¡ŽèH“c142040.2 / -5
200‘峎›H“c141941.4 / -5.4
201H“cH“c141692.5 / -3.9
202¡‰ª‰ªŽR131742.2 / -6.5
203’n‘ “»ŒQ”n13278-8.1 / -12.9
204¬‹à“’ÎŽë12190 /
205—]ŽsŒãŽu121011.4 / -10.1
206–{‘‘H“c12413 / -3.5
207‰F“o˜CƒIƒz[ƒcƒN12182-1.3 / -4.3
208O‘OÂX12542.6 / -7.8
209’t“à@’J12950.7 / -3
210—Y˜aH“c121760.7 / -5.1
211ŠJ“c‚Œ´’·–ì121911-5.3 / -9.9
212ŒÜé–ÚH“c111102 / -6.3
213{’zžwŽR112912.7 / -5.7
214‰œ‹™ÎŽë11254 /
215“ß{‚Œ´“È–Ø10220-2.3 / -8
216–Ô‘–ƒIƒz[ƒcƒN10100-1 / -3.3
217Z•ºŒÉ10614.4 / -2.3
218ì“’‹ú˜H10202-1.9 / -5.3
219ˆ¢m‡H“c101521.5 / -7.7
220‹Êìƒ_ƒ€H“c10132-0.3 / -8.5
221“։ꕟˆä10424.6 / -0.2
222¼‹½“‡ª101175.1 / -3.3
223‰H’¹•Ÿ“‡102410 /
224V’n‘ “»’·–ì1022130.8 / -9.2
225Žõ“sŒãŽu105132.2 / -7.4
226‹ä’mˆÀŒãŽu9141-0.4 / -18.5
227“Œ’†ŽRŒãŽu9543-5.5 / -12.5
228Ž­ŠpH“c91740.3 / -9
229•Ÿ“‡•Ÿ“‡91253.9 / -3.2
230‹¤˜aŒãŽu918150 / -11.6
231–ä•ʃIƒz[ƒcƒN91515-0.7 / -4.1
232ŒÃì‹{é916181.7 / -5.6
233ŒÜŠìŒ´ÂX8712.3 / -5.7
234“’ìŠâŽè8142-2.5 / -7.9
235”\‘ãH“c8852.4 / -2.7
236‘鑃H“c82071.5 / -5.2
237”’΋{é814103.2 / -5.4
238’ÕʃIƒz[ƒcƒN81313-0.5 / -4.9
239‰“ŒyƒIƒz[ƒcƒN816150.2 / -4.5
240¡‹àžwŽR88171.6 / -12
241–ìã“»ƒIƒz[ƒcƒN85320-3.3 / -6.6
242Šò•ŒŠò•Œ89266.1 / -2.6
243”ü—˜‰Í“»žwŽR72103.7 / -17
244ŽOŒËÂX71634.6 / -10.7
245–Ñ–³ÂX71340.9 / -10.5
246ó£Îìƒ_ƒ€ÂX7641.7 / -9.8
247X‹gŽRƒ_ƒ€H“c71352.3 / -7.1
248‘å–ì’†ŽR“n“‡7836-0.4 / -18
249ÂX‘å’JÂX61101.8 / -6.2
250’†“Ú•Ê@’J6900.6 / -7.5
251˜e–ì‘òÂX6603.5 / -3.8
252¬’MŒãŽu6401.8 / -7.7
253˜Z\—¢VŠƒ6331-4.3 / -8.1
254‰ŽR•Ê—¯–G6121-0.7 / -9.7
255•l‘º’¹Žæ601 /
256猬“n“‡652 /
257“’“cŠâŽè61030.2 / -6.6
258’ôƒPŠÖÂX6831.3 / -11.4
259—–ž•ʃIƒz[ƒcƒN6234-1.1 / -4.5
260‘êì‹ó’m6154-0.4 / -13.2
261ŠpŠÙH“c61062.3 / -5
262é˃P‘òÂX6464 / -3.3
263–³ˆÓªÎŽë62510-3.5 / -14.8
264’ÃŽR‰ªŽR66135 / -5.3
265ˆ¢Š¦ŒÎ”È‹ú˜H61315-2.7 / -7.4
266‹ž“s‹ž“s67206.4 / -3.3
267²˜CŠÔƒIƒz[ƒcƒN612210.1 / -4.3
268’†‹n‰P“ú‚610431.6 / -18.3
269ŽO‚ÌŽRãì590-2.8 / -11
270‰_Γn“‡5211-2.2 / -8
271¼”öŠâŽè5143-2 / -10.3
272’·–œ•”“n“‡5942.6 / -10.9
273Ž_ƒP“’ÂX4180-3.5 / -11.4
274–yf—¯–G4700.8 / -15.1
275¼ìŠâŽè4911 / -8.1
276žwŽR4814.3 / -3.2
277•¼“àŒãŽu4431.8 / -17.4
278[‰YÂX4343.8 / -3.4
279Àì@’J475-0.9 / -8.7
280‰Y‰P‹ó’m496 /
281ŽD–yÎŽë4562.3 / -8
282“V‰–—¯–G4167-1 / -10.3
283‘åŠÝ’_U41273.5 / -12.3
284ÎŽëÎŽë4671.6 / -13.9
285ŽxЦ“àÎŽë42780.4 / -8.8
286¼‹»•”ƒIƒz[ƒcƒN412110 / -6.4
287ªŽºªŽº43131.2 / -3.1
288‘êãƒIƒz[ƒcƒN414150.7 / -7.2
289—¯•ÓåAƒIƒz[ƒcƒN41424-2.2 / -7.5
290“ú‚“ú‚4940-0.7 / -15.4
291X“n“‡43431.6 / -10.2
292ÂXÂX3503.6 / -4.1
293ˆ°•Ê‹ó’m381-0.1 / -12.3
294ŒFΓn“‡3813.9 / -3.2
295êGžwŽR3813.8 / -15.3
296“Ϭ–q’_U3823.9 / -10.8
297‹´êŠâŽè31530.3 / -7.2
298“ñŒËŠâŽè31133.5 / -11
299Œb’듇¼ÎŽë3781.1 / -16.2
300”’‰Í•Ÿ“‡38102.3 / -5.5
301‘åÀ“n“‡3312 /
302”Ñ“c’·–ì37375 / -8
303‰Ì“o@’J2600.6 / -8.2
304–¼Šñãì250-0.6 / -11
305”ª‰_“n“‡2503.1 / -10.3
306•ÄŽq2’¹Žæ200 /
307‘½“xŽu‹ó’m2141 /
308ŠâŽè¼”öŠâŽè2311.1 / -14.3
309–y‰Á“àãì2132-1.2 / -17.5
310ãìãì2122-2.3 / -10.7
311‹Ê쉷òH“c2113-3.3 / -12
312•ÊŠCªŽº2531.3 / -8.6
313Œú“cÎŽë2452.6 / -12.7
314”ü‰S‹ó’m2106-0.5 / -16.5
315­˜a‹ó’m2106 /
316Šì–ΕʌãŽu2860.1 / -21.9
317—–‰zŒãŽu21280.6 / -17.3
318çÎÎŽë21090.8 / -13.9
319Ίª‹{é21174.3 / -4.7
320å‘ä‹{é21174.8 / -2.7
321ˆêŠÖŠâŽè25192.7 / -8
322—Y•ƒIƒz[ƒcƒN2419-0.3 / -4.2
323”’‘êƒIƒz[ƒcƒN2823-2.8 / -7.3
324‘w‰_‹¬ãì21124 /
325–kŒ©ƒIƒz[ƒcƒN21024-0.8 / -4.8
326Î앟“‡28273.3 / -6.1
327–ä•ʬŒüƒIƒz[ƒcƒN21937-1.1 / -4.2
328ã‹n‰P“ú‚22040-1.5 / -11.6
329–ì’Ë2841-0.9 / -9.5
330”ŸŠÙ“n“‡22423.3 / -8.9
331“숢‘hŒF–{20431.5 / -8.2
332“o•Ê’_U25442.7 / -8.8
333ŽRŒûŽRŒû27464.7 / -5.6
334•Ÿ‰ª•Ÿ‰ª20476 / -0.7
335‹ó’m1100-0.8 / -14.5
336–Ú–¼“»ŒãŽu1381 /
337Ž´ÎŠâŽè1421.6 / -14
338Ž›“cŠâŽè1332.1 / -13.1
339”ü[ãì184-1.2 / -10.5
340–ì•Ó’nÂX1343.7 / -4.8
341º–â@’J11150.1 / -8
342’†•W’ÃªŽº1571 / -5.4
343‘ê“JÎŽë11410-3.7 / -12.9
344‘å‘ê’_U14110 / -17
345–kŽRŒ`ŠâŽè12130.5 / -18.9
346‹ú–k“»‹ú˜H11421-2.3 / -9.9
347‰ºìãì1526-0.8 / -10.5
348¬“Ú•Ê@’J1928-0.2 / -10
349ŽÎ—¢ƒIƒz[ƒcƒN1328-0.5 / -4
350‰¹ˆÐŽq•{ãì17300 / -8.8
351Œyˆä‘ò’·–ì1532-1.1 / -10.1
352ˆ®Šxãì12633 /
353˜aЦãì1733-0.8 / -14.8
354–kŒ©“»ƒIƒz[ƒcƒN11436-1.1 / -4.3
355‚Þ‚ÂÂX12404.2 / -8.8
356芥ãì1841-1.4 / -15.8
357‰¤ŒÃ’O’_U1544-1.5 / -12
358Œ®Š|“»’¹Žæ1044 /
359Œü’¬ŽRŒ`12145-0.2 / -8.7
360‰œ–¶—§—¯–G12246-2.4 / -9.1
361Óà“ú‚10463.4 / -10.3
(C) 2007-2025 PowderSearch.JP