ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/09 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åŽR’¹Žæ76691 /
2‘åˆä‘òŽRŒ`68161-0.7 / -6.4
3äm•Ä’¹Žæ6500 /
4ŒË‘q•ºŒÉ65242-1.5 / -8.4
5“¡Œ´2ŒQ”n63750 /
6“¡Œ´ŒQ”n62680-2.4 / -7.6
7–î–Ø‘òŒQ”n59650 /
8¬‘ŽRŒ`593702.5 / -3.9
9ƒ}ƒLƒmŽ ‰ê59302 /
10•ŸŽæVŠƒ571900.6 / -4.3
11‚–ìL“‡573640.1 / -8
12•ЊLVŠƒ563003 / -3.5
13Žu‰ê’·–ì5600 /
14”’ìŠò•Œ565030 / -5
15ŠÖ‘òŽRŒ`5500 /
16ŒË‘qŒQ”n54820-6.7 / -11.3
17ŽO’©’¹Žæ5400 /
18‘åŽRŽ›’¹Žæ5400 /
19•OŽ}Šò•Ÿ“‡52690-4.9 / -8.8
20‰¡“c“‡ª526100.2 / -6.9
21–­‚VŠƒ51420-1 / -4.8
22¼ã’¹Žæ5000 /
23Ô–¼“‡ª50494-0.4 / -7.1
24VŠƒVŠƒ5050134.5 / -1.6
25‹àŠÛVŠƒ493302.7 / -3.9
26“à”öÎì4904 /
27ã’·“c‰ªŽR48570-0.1 / -7.5
28“V…‰zVŠƒ48330-1.4 / -5.6
29‘’ÃŒQ”n48686-5.2 / -10.1
30•cŠÔ’·–ì46470-1.6 / -5.5
31ŒÃŠC’·–ì46440-0.7 / -6.4
32‰ºŠÖVŠƒ463603.5 / -2.9
33‚“cVŠƒ461604.9 / -1.4
34_‰ªŠò•Œ46481-0.2 / -4.7
35“’‘ò2VŠƒ453900.5 / -3.9
36“e˜a–삌´•ºŒÉ45340-1.1 / -7.3
37‰¡ìƒ_ƒ€ŽRŒ`45321 /
38‰hŽRVŠƒ453620.8 / -4.1
39çŽõƒ–Œ´•xŽR45352 /
40ˆ¢”ù‰’¹Žæ4502 /
41V’ÃVŠƒ453753.7 / -2.5
42ˆøŒ´•ºŒÉ454470.2 / -6.6
43‚݂Ȃ©‚ÝŒQ”n44490-1.5 / -5.6
44ˆîŽq‹{é44340 /
45ª‰J’¹Žæ4403 /
46•䓇ª445270.9 / -6.1
47\“ú’¬VŠƒ431802 / -3.4
48ŠÖŽRŽRŒ`4304 /
49–ì‘ò‰·ò’·–ì42480-1.8 / -5.5
50•x‘q’·–ì424400 / -4.4
51¬’J’·–ì42420 /
52‘å΃_ƒ€VŠƒ42371 /
53¡’ÃŽ ‰ê422215.3 / -3.3
54Ô‘qVŠƒ4202 /
55ŽO–{™’¹Žæ4203 /
56“’‘òVŠƒ414100.3 / -4.4
57‰Ám“’“È–Ø41531-7.9 / -12.7
58ù’J‹{é41292 /
59‰Î‘ÅVŠƒ41262-5 / -8.6
60”ÑŽR’·–ì404501.3 / -3.9
61ŒI²–앺ŒÉ40250 /
62ìŒÃŒQ”n40572-2 / -7
63’–’J•xŽR40432 /
64ŠŠ’Ë{é39280-0.4 / -6.9
65‘ŠìVŠƒ393834.5 / -2
66•FªŽ ‰ê383105.7 / -2.6
67‰iˆäŒQ”n37611-3.9 / -9.3
68‘O‘qVŠƒ37351-0.9 / -5.3
69Žu’ÃŽRŒ`37262-2.7 / -7.9
70•éâ“»ŒQ”n37523-3.4 / -10.9
71”’ŽR‰Í“àÎì373441.9 / -2.2
72–í‰h“‡ª363800 / -6.5
73‰Í‡Šò•Œ364220.2 / -5
74ŠÖŽRVŠƒ363720 / -4.3
75¶ŽR’¹Žæ3604 /
76•Ä‘òŽRŒ`352100.8 / -4.8
77Žá÷’¹Žæ3501 /
78”ª”¦L“‡35523 /
79’ÓìVŠƒ34290-0.8 / -5
80¡¯•Ÿˆä342302.5 / -2.8
81’ÃìVŠƒ342822.2 / -3.3
82ŒŽŽRƒ_ƒ€ŽRŒ`343430.7 / -4.8
83‰Á‰ê›’JÎì333302 / -1.5
84牮‰ªŽR33501-0.5 / -7.7
85•IÜŽRŒ`332321.3 / -6
86Žç–åVŠƒ332021.9 / -3.4
87‹ã“ª—³•Ÿˆä33446 /
88’·ˆäŽRŒ`323001.5 / -5.2
89¬oVŠƒ322601.9 / -2.6
90’¹Žæ’¹Žæ321702.7 / -3.2
91‰Î‘Å1†ƒ_ƒ€VŠƒ32291 /
92‘å–앟ˆä322961.8 / -2.8
93‰F“ÞŒŽƒ_ƒ€•xŽR32177 /
94”µ‘Ò“»ŒQ”n31610-9.2 / -13.3
95–ìK•ºŒÉ315910.6 / -5.8
96ãðVŠƒ3102 /
97“v”g•xŽR312733.3 / -2.5
98“y˜C•”“È–Ø30470-3.5 / -8.3
99Œ¥Î‹{é30280 /
100•Ÿˆä•Ÿˆä301904.6 / -0.9
101•¶•Ÿˆä30170 /
102¬•l•Ÿˆä301115.7 / -2.6
103–L‰ª•ºŒÉ301834.5 / -2.5
104•â’¹Žæ30528 /
105•ôŽR‹ž“s29150 /
106ŒËŽë’·–ì2901 /
107’q“ª’¹Žæ293721.6 / -5.2
108‹àŽRŽRŒ`283200 / -6.5
109”’”n’·–ì28270-2.5 / -6.9
110ˆÀ’ËVŠƒ281101.9 / -2.6
111•xŽR•xŽR282623.3 / -1.6
112’†‰Í“àŽ ‰ê28124 /
113M”Z’¬’·–ì27440-2.3 / -6.4
114‘½—¢’¹Žæ27621 /
115Žº’JVŠƒ273212.3 / -4.2
116óŠLVŠƒ27194-5 / -9.6
117‹à‘òÎì262604.4 / -0.7
118’©“ú•xŽR261602.6 / -2
119Žð“cŽRŒ`261504.9 / -2.8
120¼]“‡ª262634.2 / -3.1
121‘å’¬’·–ì26316-2.1 / -8
122‹âŽR•½VŠƒ25500-4.6 / -8.6
123´…VŠƒ25501-2.6 / -5.9
124ŒS‰Æ’¹Žæ2502 /
125•ÄŽq’¹Žæ252833.9 / -3.4
126“c”V“ª’·–ì253240 / -8.8
127•š–Ø•xŽR252543.4 / -1.8
128”üŽR‹ž“s243103.4 / -3.8
129–H“c242902.4 / -4.4
130ŽRŒ`241600.6 / -5.5
131ŽìFÎì242213.5 / -2.3
132Žá¼•Ÿ“‡241822.5 / -4.2
133’·‘êŠò•Œ244231.7 / -5.3
134–öƒP£Ž ‰ê24153 /
135‹g’ÎŽ ‰ê24304 /
136”Ñj’·–ì2404 /
137’MŒ©Šò•Œ243761.7 / -2.8
138޵”öÎì2427144 / -2.2
139•ÄŒ´Ž ‰ê232403 / -3.3
140’¹Žæ2’¹Žæ2300 /
141“ñƒb¬‰®•Ÿ“‡23482-1.2 / -6.6
142’–•c‘㕟“‡23232-1.3 / -6.6
143ˆî•ä“»ŒãŽu232612-1.1 / -11.4
144”\¶VŠƒ221303 / -1.4
145‚ŽRŠò•Œ222920.8 / -6.1
146˜a“cŽR•ºŒÉ222023 / -5.7
147”ö‰Ô‘òŽRŒ`221822 / -5.4
148ŽRŒ`ŽRŒ`221951.5 / -4.1
149“c‘ãH“c2100 /
150•‘’ß‹ž“s212214.1 / -2.4
151ŠÖƒPŒ´Šò•Œ211943.6 / -3.8
152“’‚Ì‘ÐH“c20240-0.8 / -7.5
153‹«’¹Žæ201614.3 / -2.8
154Hƒ–“‡•xŽR203021.7 / -2.2
155¶‘òŽRŒ`201522.3 / -5.9
156‹›’ÕxŽR201333.1 / -1.8
157’q“ª2’¹Žæ2003 /
158‘q‹g2’¹Žæ2004 /
159’·‰ªVŠƒ201783.9 / -1.9
160•Ÿ“‡19231 /
161’·‘òVŠƒ1901 /
162ŠÛ’r’·–ì19692 /
163ŒI¶‘ò•Ÿ“‡19392 /
164“’–{•Ÿ“‡19273-1.3 / -8.7
165‹{é192530.9 / -5.6
166‘åìƒ_ƒ€•Ÿ“‡19207 /
167—Ö“‡Îì191294.1 / -1.1
168ÔˆäìŒãŽu18192 /
169ŽëìŽRŒ`181822.7 / -3.6
170“싽•Ÿ“‡18214-0.8 / -5.5
171‹ùˆøŽRŒ`18225 /
172‰H–y—¯–G18135-0.1 / -9.4
173›•½’·–ì183110-6 / -10.7
174’·–ì’·–ì182310-0.1 / -4.5
175–î—§H“c173001.6 / -9.9
176“c“‡•Ÿ“‡17271-1 / -8
177¡•ÊÂX172412.9 / -3.9
178“’‘òH“c16290-0.5 / -6.3
179Õá^ŠâŽè16230 /
180—…‰PªŽº161801.7 / -4.4
181‘q‹g’¹Žæ161102.6 / -3.6
182ŒÃ’O•Ê—¯–G16321 /
183“’Œ´‹{é16291 /
184–Β땟“‡161212.1 / -5.6
185”ã쓇ª162234.3 / -3
186‰œ“úŒõ“È–Ø16304-4.9 / -10.1
187•XŒ©•xŽR162443.6 / -2.3
188”èVŠƒ161154.2 / -1.7
189‘å’©L“‡162881.3 / -7.1
190–L•x@’J15300-0.7 / -7.9
191Šâ”ü’¹Žæ1500 /
192‘åŒI“cVŠƒ154612.8 / -3.2
193–Ø”V–{Ž ‰ê15174 /
194ŽR–kVŠƒ152061.6 / -4.7
195‘å–Ø‰®’¹Žæ15020 /
196‹îƒm“’‹{é14210-1.3 / -10.3
197ì“n‹{é142002.3 / -6.4
198ÄŽR‰·òVŠƒ14200 /
199‰¡ŽèH“c142050.9 / -5
200‘峎›H“c141951.4 / -5.4
201H“cH“c1416102.5 / -3.9
202’t“à@’J131000.7 / -3
203¡‰ª‰ªŽR131752.2 / -6.5
204’n‘ “»ŒQ”n13279-8.1 / -12.9
205{’zžwŽR122902.7 / -5.7
206‰œ‹™ÎŽë12270 /
207¬‹à“’ÎŽë12210 /
208—]ŽsŒãŽu121021.4 / -10.1
209–{‘‘H“c12423 / -3.5
210‰F“o˜CƒIƒz[ƒcƒN12183-1.3 / -4.3
211—Y˜aH“c121770.7 / -5.1
212ŠJ“c‚Œ´’·–ì121912-4.4 / -9.9
213ŒÜé–ÚH“c111112 / -6.3
214O‘OÂX11552.6 / -7.8
215“ß{‚Œ´“È–Ø10221-2.3 / -8
216–Ô‘–ƒIƒz[ƒcƒN10111-1 / -3.3
217Z•ºŒÉ10624.4 / -2.3
218ì“’‹ú˜H10203-1.9 / -5.3
219ˆ¢m‡H“c101531.5 / -7.7
220‹Êìƒ_ƒ€H“c10133-0.3 / -8.5
221“։ꕟˆä10434.6 / -0.2
222¼‹½“‡ª101185.1 / -3.3
223ŒÃì‹{é91501.7 / -5.6
224‹ä’mˆÀŒãŽu9142-0.4 / -18.5
225“Œ’†ŽRŒãŽu9544-5.5 / -12.5
226Ž­ŠpH“c91750.3 / -9
227‰H’¹•Ÿ“‡92211 /
228V’n‘ “»’·–ì922141.9 / -9.2
229Žõ“sŒãŽu93142.2 / -7.4
230‹¤˜aŒãŽu917160 / -11.6
231–ä•ʃIƒz[ƒcƒN91516-0.7 / -4.1
232ŒÜŠìŒ´ÂX8702.3 / -5.7
233“’ìŠâŽè8143-2.4 / -7.9
234•Ÿ“‡•Ÿ“‡81263.9 / -3.2
235”\‘ãH“c8862.4 / -2.3
236‘鑃H“c81981.5 / -5.2
237’ÕʃIƒz[ƒcƒN81314-0.5 / -4.9
238‰“ŒyƒIƒz[ƒcƒN816160.2 / -4.5
239–ìã“»ƒIƒz[ƒcƒN85221-3.3 / -6.6
240Šò•ŒŠò•Œ89276.6 / -2.6
241‘êì‹ó’m7150-0.4 / -13.2
242¬’MŒãŽu7401.8 / -7.7
243–Ñ–³ÂX7950.9 / -10.5
244ó£Îìƒ_ƒ€ÂX7651.7 / -9.8
245X‹gŽRƒ_ƒ€H“c71362.3 / -7.1
246¡‹àžwŽR77181.6 / -12
247‘å–ì’†ŽR“n“‡7837-0.4 / -18
248”ü—˜‰Í“»žwŽR61913.7 / -17
249ÂX‘å’JÂX61111.8 / -6.2
250’†“Ú•Ê@’J61010.5 / -7.5
251˜e–ì‘òÂX6613.5 / -3.8
252˜Z\—¢VŠƒ6312-4.1 / -8.1
253‰ŽR•Ê—¯–G6102-0.7 / -9.7
254•l‘º’¹Žæ602 /
255猬“n“‡653 /
256ŽOŒËÂX61344.6 / -10.7
257“’“cŠâŽè61040.2 / -6.6
258’ôƒPŠÖÂX6841.3 / -11.4
259—–ž•ʃIƒz[ƒcƒN6235-1.1 / -4.5
260ŠpŠÙH“c61072.3 / -5
261–³ˆÓªÎŽë62511-3.5 / -14.8
262”’΋{é611113.2 / -5.4
263’ÃŽR‰ªŽR66145 / -5.3
264ˆ¢Š¦ŒÎ”È‹ú˜H61316-2.8 / -7.4
265‹ž“s‹ž“s67216.7 / -3.3
266²˜CŠÔƒIƒz[ƒcƒN61222-0.6 / -4.3
267’†‹n‰P“ú‚69441.6 / -18.3
268ŽO‚ÌŽRãì581-2.8 / -11
269‰_Γn“‡5232-2.2 / -8
270¼”öŠâŽè5144-2 / -10.3
271é˃P‘òÂX5474 / -3.3
272Œb’듇¼ÎŽë4801.1 / -16.2
273•ÄŽq2’¹Žæ400 /
274Ž_ƒP“’ÂX4181-3.5 / -11.4
275–yf—¯–G4710.8 / -15.1
276¼ìŠâŽè41021 / -8.1
277žwŽR4824.3 / -3.2
278•¼“àŒãŽu4441.8 / -17.4
279’·–œ•”“n“‡4852.6 / -10.9
280[‰YÂX4353.8 / -3.4
281Àì@’J476-0.9 / -8.7
282‰Y‰P‹ó’m497 /
283ŽD–yÎŽë4672.3 / -8
284‘åŠÝ’_U41283.5 / -12.3
285ÎŽëÎŽë4681.6 / -13.9
286ŽxЦ“àÎŽë42790.4 / -8.8
287¼‹»•”ƒIƒz[ƒcƒN41212-0.8 / -6.4
288ªŽºªŽº43141.2 / -3.1
289‘êãƒIƒz[ƒcƒN41416-0.1 / -7.2
290—¯•ÓåAƒIƒz[ƒcƒN41425-2.3 / -7.5
291“ú‚“ú‚4941-0.7 / -15.4
292êGžwŽR3803.8 / -15.3
293ÂXÂX3613.6 / -4.1
294ˆ°•Ê‹ó’m392-0.1 / -12.3
295ŒFΓn“‡3823.9 / -3.2
296“Ϭ–q’_U3833.9 / -10.8
297‹´êŠâŽè31640.3 / -7.2
298“V‰–—¯–G3168-1.2 / -10.3
299”’‰Í•Ÿ“‡38112.8 / -5.5
300‘åÀ“n“‡3313 /
301”Ñ“c’·–ì37385 / -8
302‰¹ˆÐŽq•{ãì2700 / -8.8
303‰Ì“o@’J2610.6 / -8.2
304–¼Šñãì251-0.6 / -11
305”ª‰_“n“‡2513.1 / -10.3
306‘½“xŽu‹ó’m2142 /
307ŠâŽè¼”öŠâŽè2321.1 / -14.3
308ãìãì2133-2.3 / -10.7
309–y‰Á“àãì2133-1.2 / -17.5
310“ñŒËŠâŽè21143.5 / -11
311‹Ê쉷òH“c2114-3.3 / -12
312•ÊŠCªŽº2541.3 / -8.6
313Œú“cÎŽë2462.6 / -12.7
314”ü‰S‹ó’m2107-0.5 / -16.5
315­˜a‹ó’m2107 /
316Šì–ΕʌãŽu2870.1 / -21.9
317—–‰zŒãŽu21290.6 / -17.3
318çÎÎŽë210100.8 / -13.9
319Ίª‹{é21184.3 / -4.7
320å‘ä‹{é21185.5 / -2.7
321ˆêŠÖŠâŽè25202.9 / -8
322—Y•ƒIƒz[ƒcƒN2420-0.3 / -4.2
323”’‘êƒIƒz[ƒcƒN2824-3.3 / -7.3
324‘w‰_‹¬ãì21125 /
325–kŒ©ƒIƒz[ƒcƒN21025-0.9 / -4.8
326Î앟“‡28283.3 / -6.1
327–ä•ʬŒüƒIƒz[ƒcƒN21938-1.2 / -4.2
328ã‹n‰P“ú‚22041-1.5 / -11.6
329–ì’Ë2842-0.9 / -9.5
330X“n“‡21441.6 / -10.2
331“숢‘hŒF–{20442 / -8.2
332“o•Ê’_U25452.7 / -8.8
333‹ó’m1101-0.8 / -14.5
334–Ú–¼“»ŒãŽu1332 /
335Ž´ÎŠâŽè1431.6 / -14
336Ž›“cŠâŽè1342.1 / -13.1
337”ü[ãì185-1.2 / -10.5
338–ì•Ó’nÂX1353.7 / -4.8
339º–â@’J11160.1 / -8
340’†•W’ÃªŽº1581 / -5.4
341‘ê“JÎŽë11411-3.7 / -12.9
342‘å‘ê’_U14120 / -17
343–kŽRŒ`ŠâŽè12140.5 / -18.9
344‹ú–k“»‹ú˜H11422-2.4 / -9.9
345‰ºìãì1527-0.8 / -10.5
346¬“Ú•Ê@’J11229-0.2 / -10
347ŽÎ—¢ƒIƒz[ƒcƒN1229-0.5 / -4
348Œyˆä‘ò’·–ì1533-0.4 / -10.1
349ˆ®Šxãì12634 /
350˜aЦãì1734-0.8 / -14.8
351–kŒ©“»ƒIƒz[ƒcƒN11337-1.1 / -4.3
352‚Þ‚ÂÂX13414.2 / -8.8
353芥ãì1842-1.4 / -15.8
354”ŸŠÙ“n“‡12433.3 / -8.9
355‰¤ŒÃ’O’_U1545-1.5 / -12
356Œ®Š|“»’¹Žæ1045 /
357‰œ–¶—§—¯–G12247-2.4 / -9.1
358ŽRŒûŽRŒû16474.9 / -5.6
359Óà“ú‚10473.4 / -10.3
(C) 2007-2025 PowderSearch.JP