ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/09 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åŽR’¹Žæ74682 /
2‘åˆä‘òŽRŒ`67160-0.7 / -6.4
3äm•Ä’¹Žæ6500 /
4ŒË‘q•ºŒÉ65243-1.5 / -8.4
5“¡Œ´ŒQ”n64720-2.4 / -7.6
6“¡Œ´2ŒQ”n63780 /
7–î–Ø‘òŒQ”n61680 /
8¬‘ŽRŒ`603702.5 / -3.9
9ƒ}ƒLƒmŽ ‰ê60301 /
10ŒË‘qŒQ”n56830-6.7 / -11.3
11•ЊLVŠƒ563203 / -3.5
12Žu‰ê’·–ì5601 /
13”’ìŠò•Œ565040 / -5
14ŽO’©’¹Žæ5500 /
15‘åŽRŽ›’¹Žæ5500 /
16•ŸŽæVŠƒ551910.6 / -4.3
17ŠÖ‘òŽRŒ`5401 /
18‚–ìL“‡543650.1 / -8
19•OŽ}Šò•Ÿ“‡52700-4.9 / -8.8
20–­‚VŠƒ51421-1 / -4.8
21VŠƒVŠƒ505004.5 / -1.6
22¼ã’¹Žæ5001 /
23•cŠÔ’·–ì48470-1.6 / -5.5
24“V…‰zVŠƒ48350-1.4 / -5.6
25‹àŠÛVŠƒ483502.7 / -3.9
26ã’·“c‰ªŽR485711.7 / -7.5
27‰¡“c“‡ª485710.3 / -6.9
28“à”öÎì4805 /
29‘’ÃŒQ”n48687-5.2 / -10.1
30‰ºŠÖVŠƒ473603.5 / -2.9
31‚“cVŠƒ471604.9 / -1.4
32‰¡ìƒ_ƒ€ŽRŒ`46320 /
33_‰ªŠò•Œ46482-0.3 / -4.7
34‚݂Ȃ©‚ÝŒQ”n45490-1.2 / -5.6
35Ô–¼“‡ª45440-0.4 / -7.1
36ˆîŽq‹{é45330 /
37ˆ¢”ù‰’¹Žæ4500 /
38ŒÃŠC’·–ì45441-0.7 / -6.4
39“’‘ò2VŠƒ453910.5 / -3.9
40çŽõƒ–Œ´•xŽR45353 /
41V’ÃVŠƒ453763.7 / -2.5
42ˆøŒ´•ºŒÉ454480.2 / -6.6
43\“ú’¬VŠƒ441802 / -3.4
44“e˜a–삌´•ºŒÉ44351-1.1 / -7.3
45‰hŽRVŠƒ444130.8 / -4.1
46‘å΃_ƒ€VŠƒ43370 /
47¡’ÃŽ ‰ê432205.3 / -3.3
48ª‰J’¹Žæ4304 /
49•䓇ª435182 / -6.1
50‰Ám“’“È–Ø42530-7.9 / -12.7
51–ì‘ò‰·ò’·–ì42481-1.8 / -5.5
52¬’J’·–ì42421 /
53Ô‘qVŠƒ4203 /
54ŽO–{™’¹Žæ4204 /
55ŠÖŽRŽRŒ`4205 /
56•x‘q’·–ì414410 / -4.4
57“’‘òVŠƒ414110.3 / -4.4
58ù’J‹{é41293 /
59‰Î‘ÅVŠƒ41263-5 / -8.6
60‘ŠìVŠƒ403704.5 / -2
61”ÑŽR’·–ì404511.3 / -3.9
62ŒI²–앺ŒÉ40251 /
63ìŒÃŒQ”n40573-2.1 / -7
64’–’J•xŽR40433 /
65”’ŽR‰Í“àÎì383301.9 / -2.2
66•FªŽ ‰ê383105.7 / -2.6
67ŠŠ’Ë{é38281-0.4 / -6.9
68‰iˆäŒQ”n37612-3.9 / -9.3
69Žu’ÃŽRŒ`37263-2.7 / -7.9
70•éâ“»ŒQ”n37524-3.4 / -10.9
71ŠÖŽRVŠƒ363700 / -4.3
72•Ä‘òŽRŒ`362100.8 / -4.8
73‘O‘qVŠƒ36391-0.9 / -5.3
74‰Í‡Šò•Œ364330.2 / -5
75’ÓìVŠƒ35290-0.8 / -5
76Žá÷’¹Žæ3502 /
77¶ŽR’¹Žæ3505 /
78¡¯•Ÿˆä342302.5 / -2.8
79–í‰h“‡ª343510.3 / -6.5
80’ÃìVŠƒ342832.2 / -3.3
81”ª”¦L“‡34504 /
82ŒŽŽRƒ_ƒ€ŽRŒ`343440.7 / -4.8
83–ìK•ºŒÉ335800.8 / -5.8
84•IÜŽRŒ`332331.3 / -6
85‹ã“ª—³•Ÿˆä33447 /
86‰Á‰ê›’JÎì323202 / -1.5
87’·ˆäŽRŒ`323001.5 / -5.2
88‰Î‘Å1†ƒ_ƒ€VŠƒ32290 /
89“v”g•xŽR322703.3 / -2.5
90¬oVŠƒ322601.9 / -2.6
91•Ÿˆä•Ÿˆä322004.6 / -0.9
92’¹Žæ’¹Žæ321712.7 / -3.2
93牮‰ªŽR32502-0.2 / -7.7
94Žç–åVŠƒ321931.9 / -3.4
95‘å–앟ˆä322971.8 / -2.8
96‰F“ÞŒŽƒ_ƒ€•xŽR32178 /
97“y˜C•”“È–Ø31490-3.3 / -8.3
98¬•l•Ÿˆä311105.1 / -2.6
99”µ‘Ò“»ŒQ”n31611-9.2 / -13.3
100Œ¥Î‹{é30270 /
101•ôŽR‹ž“s30150 /
102ãðVŠƒ3003 /
103–L‰ª•ºŒÉ301844.5 / -2.5
104‹àŽRŽRŒ`293300 / -6.5
105ŒËŽë’·–ì2902 /
106’q“ª’¹Žæ293731.7 / -5.2
107•â’¹Žæ29509 /
108”’”n’·–ì28271-2.5 / -6.9
109•¶•Ÿˆä28171 /
110ˆÀ’ËVŠƒ281111.9 / -2.6
111•xŽR•xŽR282633.3 / -1.6
112’†‰Í“àŽ ‰ê28125 /
113´…VŠƒ27521-2.6 / -5.9
114M”Z’¬’·–ì27441-1.7 / -6.4
115óŠLVŠƒ27195-5 / -9.6
116Žº’JVŠƒ263212.3 / -4.2
117‹à‘òÎì262614.4 / -0.7
118’©“ú•xŽR261612.6 / -2
119Žð“cŽRŒ`261514.9 / -2.8
120‘½—¢’¹Žæ26622 /
121¼]“‡ª262644.2 / -3.1
122‘å’¬’·–ì26317-0.8 / -8
123‹âŽR•½VŠƒ25500-4.6 / -8.6
124ŽRŒ`251800.6 / -5.5
125ŒS‰Æ’¹Žæ2503 /
126“c”V“ª’·–ì253250 / -8.8
127•š–Ø•xŽR252553.4 / -1.8
128’–•c‘㕟“‡24220-1.3 / -6.6
129”üŽR‹ž“s243113.4 / -3.8
130–H“c242912.4 / -4.4
131ŽìFÎì242023.5 / -2.3
132Žá¼•Ÿ“‡241832.5 / -4.2
133’·‘êŠò•Œ244241.7 / -5.3
134•ÄŽq’¹Žæ242843.9 / -3.4
135–öƒP£Ž ‰ê24154 /
136‹g’ÎŽ ‰ê24305 /
137”Ñj’·–ì2405 /
138’MŒ©Šò•Œ243771.7 / -2.8
139޵”öÎì2426154 / -2.2
140“ñƒb¬‰®•Ÿ“‡23480-1.2 / -6.6
141•‘’ß‹ž“s232204.1 / -2.4
142“c‘ãH“c2300 /
143•ÄŒ´Ž ‰ê232413 / -3.3
144’¹Žæ2’¹Žæ2301 /
145ˆî•ä“»ŒãŽu232613-1.1 / -11.4
146“’‚Ì‘ÐH“c22290-0.8 / -7.5
147‚ŽRŠò•Œ222930.8 / -6.1
148˜a“cŽR•ºŒÉ222033.1 / -5.7
149”ö‰Ô‘òŽRŒ`221832 / -5.4
150ŠÖƒPŒ´Šò•Œ211953.6 / -3.8
151ŽRŒ`ŽRŒ`211961.5 / -4.1
152”\¶VŠƒ201213 / -1.4
153’·‘òVŠƒ2001 /
154‹«’¹Žæ201624.3 / -2.8
155Hƒ–“‡•xŽR203031.7 / -2.2
156‹›’ÕxŽR201343.1 / -1.8
157’q“ª2’¹Žæ2004 /
158‘q‹g2’¹Žæ2005 /
159’·‰ªVŠƒ201793.9 / -1.9
160ŠÛ’r’·–ì19693 /
161¶‘òŽRŒ`191532.3 / -5.9
162—Ö“‡Îì1912104.1 / -1.1
163ŽëìŽRŒ`181802.7 / -3.6
164•Ÿ“‡18222 /
165ŒI¶‘ò•Ÿ“‡18383 /
166“’–{•Ÿ“‡18274-1.3 / -8.7
167‹{é182541.5 / -5.6
168‹ùˆøŽRŒ`18226 /
169‘åìƒ_ƒ€•Ÿ“‡18198 /
170›•½’·–ì183111-5.8 / -10.7
171’·–ì’·–ì1823110.4 / -4.5
172Šâ”ü’¹Žæ1700 /
173–î—§H“c173411.6 / -9.9
174‰H–y—¯–G17126-0.1 / -9.4
175“’‘òH“c16290-0.1 / -6.3
176Õá^ŠâŽè16230 /
177—…‰PªŽº161801.7 / -4.4
178–Β땟“‡161202.1 / -5.6
179‘q‹g’¹Žæ161113.9 / -3.6
180“’Œ´‹{é16292 /
181ŒÃ’O•Ê—¯–G16282 /
182“c“‡•Ÿ“‡16252-1 / -8
183¡•ÊÂX162422.9 / -3.8
184ÔˆäìŒãŽu16163 /
185”ã쓇ª162244 / -3
186‰œ“úŒõ“È–Ø16305-4.9 / -10.1
187•XŒ©•xŽR162453.6 / -2.3
188“싽•Ÿ“‡16185-0.8 / -5.5
189”èVŠƒ161164.2 / -1.7
190‘å’©L“‡162891.4 / -7.1
191‘åŒI“cVŠƒ154622.8 / -3.2
192–Ø”V–{Ž ‰ê15175 /
193‹îƒm“’‹{é14230-1.3 / -10.3
194ì“n‹{é141902.3 / -6.4
195’t“à@’J14900.7 / -3
196–L•x@’J14281-0.7 / -7.9
197‰¡ŽèH“c142060.9 / -5
198‘峎›H“c141961.4 / -5.4
199ŽR–kVŠƒ142071.6 / -4.7
200H“cH“c1416112.5 / -3.9
201‘å–Ø‰®’¹Žæ14021 /
202¬‹à“’ÎŽë13220 /
203ÄŽR‰·òVŠƒ13211 /
204¡‰ª‰ªŽR131762.2 / -6.5
205’n‘ “»ŒQ”n132710-6.2 / -12.9
206—]ŽsŒãŽu121101.4 / -10.1
207{’zžwŽR122812.7 / -5.7
208‰œ‹™ÎŽë12271 /
209–{‘‘H“c12433 / -3.5
210‰F“o˜CƒIƒz[ƒcƒN12184-1.3 / -4.3
211—Y˜aH“c121780.7 / -5.1
212ŠJ“c‚Œ´’·–ì121913-4.3 / -9.9
213ˆ¢m‡H“c111501.5 / -7.7
214ŒÜé–ÚH“c111122 / -6.3
215O‘OÂX11562.6 / -7.8
216“ß{‚Œ´“È–Ø10222-2.3 / -8
217–Ô‘–ƒIƒz[ƒcƒN10112-1 / -3.3
218Z•ºŒÉ10634.4 / -2.3
219ì“’‹ú˜H10204-1.9 / -5.3
220‹Êìƒ_ƒ€H“c10134-0.3 / -8.5
221“։ꕟˆä10444.8 / -0.2
222¼‹½“‡ª101195.2 / -3.3
223ŒÜŠìŒ´ÂX9802.3 / -5.7
224‹ä’mˆÀŒãŽu9153-0.4 / -18.5
225“Œ’†ŽRŒãŽu9545-5.5 / -12.5
226‰H’¹•Ÿ“‡92212 /
227V’n‘ “»’·–ì921151.9 / -9.2
228–ä•ʃIƒz[ƒcƒN91517-1 / -4.1
229X‹gŽRƒ_ƒ€H“c81402.3 / -7.1
230•Ÿ“‡•Ÿ“‡81203.9 / -3.2
231ŒÃì‹{é81411.7 / -5.6
232“’ìŠâŽè8144-2.3 / -7.9
233Ž­ŠpH“c81560.3 / -9
234”\‘ãH“c8872.4 / -2.3
235‘鑃H“c81991.5 / -5.2
236’ÕʃIƒz[ƒcƒN81315-1.5 / -4.9
237Žõ“sŒãŽu82152.2 / -7.4
238‰“ŒyƒIƒz[ƒcƒN81617-0.6 / -4.5
239–ìã“»ƒIƒz[ƒcƒN84822-3.3 / -6.6
240Šò•ŒŠò•Œ89287 / -2.6
241ŽO‚ÌŽRãì7100-2.9 / -11
242•ÄŽq2’¹Žæ700 /
243‘êì‹ó’m7151-0.4 / -13.2
244¬’MŒãŽu7411.8 / -7.7
245–Ñ–³ÂX7960.9 / -10.5
246ó£Îìƒ_ƒ€ÂX7661.7 / -9.8
247‹¤˜aŒãŽu713170 / -11.6
248ÂX‘å’JÂX61301.8 / -6.1
249”’΋{é61103.2 / -5.4
250Àì@’J680-0.9 / -8.7
251”ü—˜‰Í“»žwŽR61723.7 / -17
252’†“Ú•Ê@’J61020.5 / -7.5
253˜e–ì‘òÂX6623.5 / -3.8
254˜Z\—¢VŠƒ6313-4.1 / -8.1
255‰ŽR•Ê—¯–G6103-0.7 / -9.7
256•l‘º’¹Žæ603 /
257猬“n“‡644 /
258“’“cŠâŽè61050.2 / -6.6
259’ôƒPŠÖÂX6851.3 / -11.4
260—–ž•ʃIƒz[ƒcƒN6236-1.1 / -4.5
261ŠpŠÙH“c61082.3 / -5
262–³ˆÓªÎŽë62412-3.5 / -14.8
263’ÃŽR‰ªŽR66155.1 / -5.3
264ˆ¢Š¦ŒÎ”È‹ú˜H61317-3.6 / -7.4
265¡‹àžwŽR66191.6 / -12
266‹ž“s‹ž“s67226.7 / -3.3
267²˜CŠÔƒIƒz[ƒcƒN61223-0.7 / -4.3
268‘å–ì’†ŽR“n“‡6638-0.4 / -18
269¼ìŠâŽè51001 / -8.1
270ŽD–yÎŽë5702.3 / -8
271‰_Γn“‡5233-2.2 / -8
272¼”öŠâŽè5145-2 / -10.3
273ŽOŒËÂX51054.6 / -10.7
274é˃P‘òÂX5484 / -3.3
275Œb’듇¼ÎŽë4901 / -16.2
276Ž_ƒP“’ÂX4182-3.5 / -11.4
277–yf—¯–G4720.8 / -15.1
278žwŽR4834.3 / -3.2
279•¼“àŒãŽu4451.8 / -17.4
280[‰YÂX4263.8 / -2.2
281‰Y‰P‹ó’m498 /
282‘åŠÝ’_U41293.5 / -12.3
283ÎŽëÎŽë4691.6 / -13.9
284ŽxЦ“àÎŽë426100.4 / -8.8
285¼‹»•”ƒIƒz[ƒcƒN41213-1.1 / -6.4
286ªŽºªŽº43151.2 / -3.1
287‘êãƒIƒz[ƒcƒN41417-1.2 / -7.2
288—¯•ÓåAƒIƒz[ƒcƒN41426-2.4 / -7.5
289“ú‚“ú‚4942-0.7 / -15.4
290’†‹n‰P“ú‚46451.6 / -18.3
291ˆ°•Ê‹ó’m393-0.1 / -12.3
292ŒFΓn“‡3933.9 / -3.2
293‹´êŠâŽè31650.3 / -7.2
294’·–œ•”“n“‡3562.6 / -10.9
295“V‰–—¯–G3169-1.2 / -10.3
296”’‰Í•Ÿ“‡38122.8 / -5.5
297”Ñ“c’·–ì37395 / -8
298‘å‘ê’_U2400 / -17
299‚Þ‚ÂÂX2304.2 / -8.8
300‰¹ˆÐŽq•{ãì271-0.5 / -8.8
301êGžwŽR2713.8 / -15.3
302‰Ì“o@’J2620.3 / -8.2
303ÂXÂX2623.6 / -4.1
304–¼Šñãì252-0.8 / -11
305”ª‰_“n“‡2523.1 / -10.3
306‘½“xŽu‹ó’m2143 /
307ŠâŽè¼”öŠâŽè2331.1 / -14.3
308ãìãì2134-2.3 / -10.7
309–y‰Á“àãì2134-1.2 / -17.5
310“Ϭ–q’_U2843.9 / -10.8
311‹Ê쉷òH“c2135-3.3 / -12
312“ñŒËŠâŽè21153.5 / -11
313•ÊŠCªŽº2551.3 / -8.6
314Œú“cÎŽë2472.6 / -12.7
315”ü‰S‹ó’m2108-0.5 / -16.5
316­˜a‹ó’m2108 /
317Šì–ΕʌãŽu2880.1 / -21.9
318—–‰zŒãŽu212100.6 / -17.3
319çÎÎŽë29110.8 / -13.9
320‘åÀ“n“‡2114 /
321Ίª‹{é21194.3 / -4.7
322å‘ä‹{é21195.5 / -2.7
323—Y•ƒIƒz[ƒcƒN2421-0.8 / -4.2
324ˆêŠÖŠâŽè24213 / -8
325”’‘êƒIƒz[ƒcƒN2925-3.9 / -7.3
326‘w‰_‹¬ãì21126 /
327–kŒ©ƒIƒz[ƒcƒN21026-1.8 / -4.8
328Î앟“‡28293.3 / -6.1
329–ä•ʬŒüƒIƒz[ƒcƒN21939-1.3 / -4.2
330ã‹n‰P“ú‚22042-1.5 / -11.6
331–ì’Ë2843-0.9 / -9.5
332X“n“‡21451.6 / -10.2
333“숢‘hŒF–{20452.5 / -8.2
334“o•Ê’_U24462.7 / -8.8
335ŠÛŸºVŠƒ12202.1 / -3.1
336‰¹]‹ó’m140 /
337‹ó’m1112-0.8 / -14.5
338–Ú–¼“»ŒãŽu1343 /
339Ž´ÎŠâŽè1441.6 / -14
340Ž›“cŠâŽè1352.1 / -13.1
341”ü[ãì186-1.3 / -10.5
342–ì•Ó’nÂX1363.7 / -4.8
343º–â@’J11170.1 / -8
344’†•W’ÃªŽº1391 / -5.4
345‘ê“JÎŽë11212-3.7 / -12.9
346–kŽRŒ`ŠâŽè12150.5 / -18.9
347‹ú–k“»‹ú˜H11423-2.7 / -9.9
348‰ºìãì1528-1.3 / -10.5
349¬“Ú•Ê@’J11230-0.2 / -10
350ŽÎ—¢ƒIƒz[ƒcƒN1230-0.5 / -4
351Œyˆä‘ò’·–ì1534-0.4 / -10.1
352ˆ®Šxãì12635 /
353˜aЦãì1735-0.8 / -14.8
354–kŒ©“»ƒIƒz[ƒcƒN11338-1.1 / -4.3
355芥ãì1843-1.4 / -15.8
356”ŸŠÙ“n“‡13443.3 / -8.9
357‰¤ŒÃ’O’_U1546-1.5 / -12
358Œ®Š|“»’¹Žæ1046 /
(C) 2007-2025 PowderSearch.JP