ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/09 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åŽR’¹Žæ72623 /
2“¡Œ´ŒQ”n68770-2.4 / -7.6
3äm•Ä’¹Žæ6600 /
4‘åˆä‘òŽRŒ`66161-0.7 / -6.4
5ŒË‘q•ºŒÉ65254-1.5 / -8.4
6“¡Œ´2ŒQ”n64790 /
7–î–Ø‘òŒQ”n62710 /
8¬‘ŽRŒ`603702.5 / -3.9
9ƒ}ƒLƒmŽ ‰ê60302 /
10•ЊLVŠƒ583303 / -3.5
11ŒË‘qŒQ”n57830-6.7 / -11.3
12Žu‰ê’·–ì5602 /
13”’ìŠò•Œ565050 / -5
14ŽO’©’¹Žæ5501 /
15‘åŽRŽ›’¹Žæ5501 /
16•OŽ}Šò•Ÿ“‡53720-4.9 / -8.8
17•ŸŽæVŠƒ531920.6 / -4.3
18ŠÖ‘òŽRŒ`5302 /
19–­‚VŠƒ52480-1 / -4.8
20•cŠÔ’·–ì50470-1.6 / -5.5
21‹àŠÛVŠƒ503602.7 / -3.9
22VŠƒVŠƒ504914.5 / -1.6
23¼ã’¹Žæ5002 /
24‘’ÃŒQ”n48670-5.2 / -10.1
25‰ºŠÖVŠƒ483603.5 / -2.9
26“V…‰zVŠƒ48350-1.4 / -5.6
27‚–ìL“‡483660.1 / -8
28“à”öÎì4806 /
29‰¡ìƒ_ƒ€ŽRŒ`47320 /
30‚“cVŠƒ471614.9 / -1.4
31‚݂Ȃ©‚ÝŒQ”n46510-1.2 / -5.6
32ŒÃŠC’·–ì46470-0.7 / -6.4
33“’‘ò2VŠƒ463900.5 / -3.9
34“e˜a–삌´•ºŒÉ46370-1.1 / -7.3
35ã’·“c‰ªŽR465521.7 / -7.5
36‰¡“c“‡ª465420.3 / -6.9
37_‰ªŠò•Œ46483-0.3 / -4.7
38‘å΃_ƒ€VŠƒ45400 /
39ˆîŽq‹{é45330 /
40çŽõƒ–Œ´•xŽR45354 /
41ˆøŒ´•ºŒÉ454490.2 / -6.6
42¡’ÃŽ ‰ê442204 / -3.3
43\“ú’¬VŠƒ441802 / -3.4
44ˆ¢”ù‰’¹Žæ4400 /
45‰Ám“’“È–Ø43530-7.9 / -12.7
46–ì‘ò‰·ò’·–ì43500-1.8 / -5.5
47ŠÖŽRŽRŒ`4300 /
48Ô‘qVŠƒ4300 /
49‰hŽRVŠƒ434140.8 / -4.1
50V’ÃVŠƒ433473.7 / -2.5
51•x‘q’·–ì424900 / -4.4
52“’‘òVŠƒ424100.3 / -4.4
53‰Î‘ÅVŠƒ42260-5 / -8.6
54¬’J’·–ì42422 /
55ª‰J’¹Žæ4205 /
56”ÑŽR’·–ì414701.3 / -3.9
57ŒI²–앺ŒÉ41280 /
58ŽO–{™’¹Žæ4105 /
59•FªŽ ‰ê403104.7 / -2.6
60Ô–¼“‡ª40391-0.4 / -7.1
61ìŒÃŒQ”n40574-2.1 / -7
62’–’J•xŽR40434 /
63ù’J‹{é40284 /
64•䓇ª404992 / -6.1
65”’ŽR‰Í“àÎì393401.9 / -2.2
66ŠÖŽRVŠƒ384200 / -4.3
67•Ä‘òŽRŒ`382600.8 / -4.8
68‘O‘qVŠƒ37401-0.9 / -5.3
69‘ŠìVŠƒ373514.5 / -2
70ŠŠ’Ë{é37282-0.4 / -6.9
71‰iˆäŒQ”n37613-4.1 / -9.3
72•éâ“»ŒQ”n37525-3.4 / -10.9
73‰Í‡Šò•Œ364340.2 / -5
74Žu’ÃŽRŒ`36254-2.7 / -7.9
75ŒŽŽRƒ_ƒ€ŽRŒ`353400.7 / -4.8
76’ÓìVŠƒ35301-0.8 / -5
77Žá÷’¹Žæ3503 /
78–ìK•ºŒÉ345700.9 / -5.8
79•Ÿˆä•Ÿˆä342004.6 / -0.9
80¡¯•Ÿˆä342312.4 / -2.8
81’ÃìVŠƒ342742.2 / -3.3
82¶ŽR’¹Žæ3406 /
83‰F“ÞŒŽƒ_ƒ€•xŽR33170 /
84¬•l•Ÿˆä331104.5 / -2.6
85‹ã“ª—³•Ÿˆä33448 /
86“y˜C•”“È–Ø32510-3.3 / -8.3
87牮‰ªŽR32480-0.2 / -7.7
88”ª”¦L“‡32460 /
89‹àŽRŽRŒ`323600 / -6.5
90‘å–앟ˆä323001.8 / -2.8
91‰Á‰ê›’JÎì322902 / -1.5
92‰Î‘Å1†ƒ_ƒ€VŠƒ32290 /
93•IÜŽRŒ`322301.3 / -6
94Žç–åVŠƒ321901.9 / -3.4
95’·ˆäŽRŒ`323011.5 / -5.2
96“v”g•xŽR322713.3 / -2.5
97¬oVŠƒ322612.4 / -2.6
98’¹Žæ’¹Žæ321723.8 / -3.2
99”µ‘Ò“»ŒQ”n31630-9.2 / -13.3
100Œ¥Î‹{é31270 /
101–í‰h“‡ª313321.5 / -6.5
102–L‰ª•ºŒÉ301804.5 / -2.5
103•ôŽR‹ž“s30150 /
104ŒËŽë’·–ì3000 /
105ãðVŠƒ3000 /
106•¶•Ÿˆä29170 /
107’q“ª’¹Žæ293742.5 / -5.2
108•â’¹Žæ294910 /
109ˆÀ’ËVŠƒ281101.9 / -2.6
110´…VŠƒ28541-2.6 / -5.9
111”’”n’·–ì28272-2.5 / -6.9
112•xŽR•xŽR282643.3 / -1.6
113’†‰Í“àŽ ‰ê28126 /
114Žð“cŽRŒ`271504.9 / -2.8
115Žº’JVŠƒ273312.3 / -4.2
116M”Z’¬’·–ì27442-1.7 / -6.4
117óŠLVŠƒ27196-5 / -9.6
118ŽRŒ`261900.6 / -5.5
119’©“ú•xŽR261602.6 / -2
120–öƒP£Ž ‰ê26160 /
121‹à‘òÎì262524.4 / -0.7
122‘å’¬’·–ì26318-0.8 / -8
123‘½—¢’¹Žæ25583 /
124ŒS‰Æ’¹Žæ2504 /
125¼]“‡ª252654.2 / -3.1
126“c”V“ª’·–ì253260 / -8.8
127‹âŽR•½VŠƒ24620-4.6 / -8.6
128•‘’ß‹ž“s242203.7 / -2.4
129’–•c‘㕟“‡24221-1.3 / -6.6
130”üŽR‹ž“s243123 / -3.8
131–H“c242922.4 / -4.4
132ŽìFÎì242033.5 / -2.3
133Žá¼•Ÿ“‡241842.5 / -4.2
134’·‘êŠò•Œ244251.7 / -5.3
135‹g’ÎŽ ‰ê24326 /
136•š–Ø•xŽR242563.4 / -1.8
137”Ñj’·–ì2406 /
138’MŒ©Šò•Œ243782.2 / -2.8
139“ñƒb¬‰®•Ÿ“‡23481-1.2 / -6.6
140“c‘ãH“c2301 /
141•ÄŒ´Ž ‰ê232422.6 / -3.3
142’¹Žæ2’¹Žæ2302 /
143޵”öÎì2324164 / -2.2
144“’‚Ì‘ÐH“c22310-0.8 / -7.5
145‚ŽRŠò•Œ222940.8 / -6.1
146˜a“cŽR•ºŒÉ222043.1 / -5.7
147”ö‰Ô‘òŽRŒ`221942 / -5.4
148•ÄŽq’¹Žæ222654.5 / -3.4
149ŠÖƒPŒ´Šò•Œ211963.6 / -3.8
150ˆî•ä“»ŒãŽu212614-1.1 / -11.4
151‹ùˆøŽRŒ`20210 /
152’·‰ªVŠƒ201803.9 / -1.9
153”\¶VŠƒ201223.1 / -1.4
154Hƒ–“‡•xŽR203042.2 / -2.2
155‹›’ÕxŽR201353.1 / -1.8
156’q“ª2’¹Žæ2005 /
157ŽRŒ`ŽRŒ`201971.8 / -4.1
158ŽëìŽRŒ`191902.7 / -3.6
159Šâ”ü’¹Žæ1900 /
160’·‘òVŠƒ1901 /
161‹«’¹Žæ191634.9 / -2.8
162ŠÛ’r’·–ì19694 /
163‘q‹g2’¹Žæ1906 /
164—Ö“‡Îì1912114.1 / -1.1
165•Ÿ“‡18223 /
166ŒI¶‘ò•Ÿ“‡18384 /
167¶‘òŽRŒ`181442.3 / -5.9
168“’–{•Ÿ“‡18265-1.3 / -8.7
169‹{é182551.5 / -5.6
170›•½’·–ì183112-5.8 / -10.7
171’·–ì’·–ì1823120.6 / -4.5
172–î—§H“c173421.6 / -9.9
173‘åìƒ_ƒ€•Ÿ“‡17179 /
174“싽•Ÿ“‡16180-0.8 / -5.5
175“’‘òH“c162910.2 / -6.3
176Õá^ŠâŽè16231 /
177—…‰PªŽº161811.7 / -4.4
178–Β땟“‡161312.1 / -5.6
179“’Œ´‹{é16293 /
180“c“‡•Ÿ“‡16253-1 / -8
181¡•ÊÂX162432.9 / -3.8
182ÔˆäìŒãŽu16144 /
183”ã쓇ª162254 / -3
184‰œ“úŒõ“È–Ø16306-4.9 / -10.1
185•XŒ©•xŽR162363.6 / -2.3
186”èVŠƒ161174.2 / -1.7
187‰H–y—¯–G16107-0.1 / -9.4
188ì“n‹{é152102.3 / -6.4
189‘q‹g’¹Žæ151124.3 / -3.6
190‘åŒI“cVŠƒ154532.8 / -3.2
191–Ø”V–{Ž ‰ê15176 /
192‹îƒm“’‹{é14231-1.3 / -10.3
193’t“à@’J14910.7 / -3
194–L•x@’J14302-0.7 / -7.9
195ŒÃ’O•Ê—¯–G14283 /
196‰¡ŽèH“c142070.9 / -5
197‘峎›H“c141971.4 / -5.4
198H“cH“c1416122.5 / -3.9
199¬‹à“’ÎŽë13221 /
200¡‰ª‰ªŽR131772.2 / -6.5
201ŽR–kVŠƒ132081.6 / -4.7
202’n‘ “»ŒQ”n132711-6.2 / -12.9
203‘å–Ø‰®’¹Žæ13022 /
204—Y˜aH“c121700.7 / -5.1
205Z•ºŒÉ12604.4 / -2.3
206“։ꕟˆä12404.8 / -0.2
207—]ŽsŒãŽu121111.4 / -10.1
208‰œ‹™ÎŽë12272 /
209{’zžwŽR122722.7 / -5.7
210ÄŽR‰·òVŠƒ12222 /
211–{‘‘H“c12443 / -3.5
212‰F“o˜CƒIƒz[ƒcƒN12185-1.3 / -4.3
213‘å’©L“‡1225101.4 / -7.1
214ŠJ“c‚Œ´’·–ì121914-4.3 / -9.9
215ˆ¢m‡H“c111511.5 / -7.7
216ŒÜé–ÚH“c111132 / -6.3
217O‘OÂX11572.6 / -7.8
218•ÄŽq2’¹Žæ1000 /
219“ß{‚Œ´“È–Ø10223-2.3 / -8
220–Ô‘–ƒIƒz[ƒcƒN10113-1 / -3.3
221ì“’‹ú˜H10205-1.9 / -5.3
222‹Êìƒ_ƒ€H“c10135-0.3 / -8.5
223¼‹½“‡ª1010105.2 / -3.3
224ŒÜŠìŒ´ÂX9812.3 / -5.7
225‹ä’mˆÀŒãŽu9154-0.4 / -18.5
226“Œ’†ŽRŒãŽu9536-5.5 / -12.5
227V’n‘ “»’·–ì922161.9 / -9.2
228–ä•ʃIƒz[ƒcƒN91518-1.1 / -4.1
229‘鑃H“c81901.5 / -5.2
230ŽO‚ÌŽRãì890-2.9 / -11
231¬’MŒãŽu8501.8 / -7.7
232X‹gŽRƒ_ƒ€H“c81412.3 / -7.1
233•Ÿ“‡•Ÿ“‡81213.9 / -3.2
234ŒÃì‹{é81421.7 / -5.6
235“’ìŠâŽè8145-2.3 / -7.9
236Ž­ŠpH“c81570.3 / -9
237”\‘ãH“c8882.4 / -2.3
238‰H’¹•Ÿ“‡82213 /
239’ÕʃIƒz[ƒcƒN81316-1.5 / -4.9
240Žõ“sŒãŽu82162.2 / -7.4
241‰“ŒyƒIƒz[ƒcƒN81618-1.5 / -4.5
242–ìã“»ƒIƒz[ƒcƒN84823-3.3 / -6.6
243Šò•ŒŠò•Œ89297.1 / -2.6
244ŽD–yÎŽë7702.3 / -8
245‘êì‹ó’m7152-0.4 / -13.2
246–Ñ–³ÂX7970.9 / -10.5
247ó£Îìƒ_ƒ€ÂX7671.7 / -9.8
248‹¤˜aŒãŽu712180 / -11.6
249ÂX‘å’JÂX61301.8 / -6.1
250‰ŽR•Ê—¯–G690-0.7 / -9.7
251¡‹àžwŽR6601.6 / -12
252é˃P‘òÂX6504 / -3.2
253”’΋{é61113.2 / -5.4
254Àì@’J681-0.9 / -8.7
255’†“Ú•Ê@’J6103-0.3 / -7.5
256˜Z\—¢VŠƒ6314-4.1 / -8.1
257•l‘º’¹Žæ604 /
258猬“n“‡645 /
259“’“cŠâŽè61060.2 / -6.6
260’ôƒPŠÖÂX6861.3 / -11.4
261—–ž•ʃIƒz[ƒcƒN6237-1.1 / -4.5
262ŠpŠÙH“c61092.3 / -5
263–³ˆÓªÎŽë62413-3.5 / -14.8
264’ÃŽR‰ªŽR66165.1 / -5.3
265ˆ¢Š¦ŒÎ”È‹ú˜H61318-3.6 / -7.4
266‹ž“s‹ž“s67236.7 / -3.3
267²˜CŠÔƒIƒz[ƒcƒN61224-1.5 / -4.3
268Œb’듇¼ÎŽë51201 / -16.2
269”ü—˜‰Í“»žwŽR51733.7 / -17
270˜e–ì‘òÂX5633.5 / -2.8
271‰_Γn“‡5234-2.2 / -8
272ŽOŒËÂX51064.6 / -10.7
273‘å–ì’†ŽR“n“‡5639-0.4 / -18
274Ž_ƒP“’ÂX4230-3.5 / -11.4
275“V‰–—¯–G4160-1.2 / -10.3
276ÎŽëÎŽë4601.6 / -13.9
277¼ìŠâŽè41111 / -8.1
278–yf—¯–G4730.8 / -15.1
279žwŽR4744.3 / -3.2
280¼”öŠâŽè4136-2 / -10.3
281•¼“àŒãŽu4461.8 / -17.4
282[‰YÂX4273.8 / -2.2
283‰Y‰P‹ó’m499 /
284‘åŠÝ’_U412103.5 / -12.3
285ŽxЦ“àÎŽë426110.4 / -8.8
286¼‹»•”ƒIƒz[ƒcƒN41214-1.5 / -6.4
287ªŽºªŽº43161.2 / -3.1
288‘êãƒIƒz[ƒcƒN41418-1.8 / -7.2
289—¯•ÓåAƒIƒz[ƒcƒN41427-2.3 / -7.5
290“ú‚“ú‚4943-0.7 / -15.4
291êGžwŽR3803.8 / -15.3
292ˆ°•Ê‹ó’m394-0.1 / -12.3
293ŒFΓn“‡3943.9 / -3.2
294‹´êŠâŽè31660.3 / -7.2
295”’‰Í•Ÿ“‡38132.8 / -5.5
296”Ñ“c’·–ì37405 / -8
297¬“Ú•Ê@’J2120-0.2 / -10
298‹ó’m2110-0.8 / -14.5
299”ª‰_“n“‡2503.1 / -10.3
300”ŸŠÙ“n“‡2303.3 / -8.9
301‘å‘ê’_U2410 / -17
302‚Þ‚ÂÂX2314.2 / -8.8
303‰¹ˆÐŽq•{ãì272-0.9 / -8.8
304‰Ì“o@’J263-0.3 / -8.2
305ÂXÂX2633.6 / -4.1
306–¼Šñãì253-1.1 / -11
307‘½“xŽu‹ó’m2144 /
308ŠâŽè¼”öŠâŽè2341.1 / -14.3
309ãìãì2135-2.3 / -10.7
310–y‰Á“àãì2135-1.2 / -17.5
311“Ϭ–q’_U2853.9 / -10.8
312‹Ê쉷òH“c2156-3.3 / -12
313“ñŒËŠâŽè21063.5 / -11
314•ÊŠCªŽº2561.3 / -8.6
315’·–œ•”“n“‡2472.6 / -10.9
316Œú“cÎŽë2482.6 / -12.7
317”ü‰S‹ó’m2109-0.5 / -16.5
318­˜a‹ó’m2109 /
319Šì–ΕʌãŽu2890.1 / -21.9
320çÎÎŽë29120.8 / -13.9
321Ίª‹{é21204.3 / -4.7
322å‘ä‹{é21205.5 / -2.7
323—Y•ƒIƒz[ƒcƒN2422-0.9 / -4.2
324”’‘êƒIƒz[ƒcƒN2926-4.2 / -7.3
325‘w‰_‹¬ãì21127 /
326–kŒ©ƒIƒz[ƒcƒN21027-1.8 / -4.8
327Î앟“‡28303.3 / -6.1
328–ä•ʬŒüƒIƒz[ƒcƒN21940-1.3 / -4.2
329ã‹n‰P“ú‚21943-1.5 / -11.6
330–ì’Ë2844-0.9 / -9.5
331’†‹n‰P“ú‚24461.6 / -18.3
332ˆ®ìãì150-0.1 / -9.7
333ŠÛŸºVŠƒ12212.1 / -3.1
334‰¹]‹ó’m151 /
335–Ú–¼“»ŒãŽu1344 /
336Ž´ÎŠâŽè1451.6 / -14
337Ž›“cŠâŽè1362.1 / -13.1
338”ü[ãì187-1.3 / -10.5
339º–â@’J11180.1 / -8
340’†•W’ÃªŽº13101 / -5.4
341—–‰zŒãŽu110110.6 / -17.3
342‘ê“JÎŽë11213-3.7 / -12.9
343‘åÀ“n“‡1015 /
344–kŽRŒ`ŠâŽè12160.5 / -18.9
345ˆêŠÖŠâŽè14223 / -8
346‹ú–k“»‹ú˜H11424-2.7 / -9.9
347‰ºìãì1529-1.5 / -10.5
348ŽÎ—¢ƒIƒz[ƒcƒN1231-0.5 / -4
349Œyˆä‘ò’·–ì1535-0.4 / -10.1
350ˆ®Šxãì12636 /
351˜aЦãì1736-0.8 / -14.8
352–kŒ©“»ƒIƒz[ƒcƒN11339-1.3 / -4.3
353芥ãì1844-1.4 / -15.8
354X“n“‡10461.6 / -10.2
355“숢‘hŒF–{10462.5 / -8.2
356‰¤ŒÃ’O’_U1547-1.5 / -12
357Œ®Š|“»’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP