ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/10 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ72110-1.5 / -8.2
2“¡Œ´ŒQ”n68740-2.4 / -6.8
3ŒË‘qŒQ”n66820-6.7 / -11.3
4–î–Ø‘òŒQ”n66640 /
5“¡Œ´2ŒQ”n64755 /
6ƒ}ƒLƒmŽ ‰ê62282 /
7äm•Ä’¹Žæ6101 /
8‘åŽR’¹Žæ58445 /
9‘åˆä‘òŽRŒ`55180-0.7 / -6.4
10•cŠÔ’·–ì55412-1.6 / -5.5
11–­‚VŠƒ54480-1 / -4.8
12¬‘ŽRŒ`542422.5 / -3.9
13ˆîŽq‹{é53450 /
14•ЊLVŠƒ532113 / -3.5
15Žu‰ê’·–ì5304 /
16•OŽ}Šò•Ÿ“‡52660-4.9 / -8.8
17‚“cVŠƒ521604.9 / -1.2
18ŽO’©’¹Žæ5102 /
19‘åŽRŽ›’¹Žæ5102 /
20ŒÃŠC’·–ì50392-0.7 / -6.4
21“’‘ò2VŠƒ494300.5 / -3.9
22Ô‘qVŠƒ4900 /
23ŠÖ‘òŽRŒ`4700 /
24–ì‘ò‰·ò’·–ì46500-1.8 / -5.5
25‚݂Ȃ©‚ÝŒQ”n46430-1.2 / -5.6
26‹àŠÛVŠƒ462512.7 / -3.9
27“’‘òVŠƒ444400.3 / -4.4
28¡’ÃŽ ‰ê442274 / -3.3
29•x‘q’·–ì434700 / -4.4
30ŠÖŽRŽRŒ`4307 /
31‰Ám“’“È–Ø43488-7.9 / -12.7
32\“ú’¬VŠƒ421802 / -3.4
33‘’ÃŒQ”n426011-5.2 / -10.1
34ŽO–{™’¹Žæ41016 /
35ìŒÃŒQ”n40530-2.1 / -7
36’ÓìVŠƒ40340-0.8 / -4.8
37“e˜a–삌´•ºŒÉ40311-1.1 / -5.4
38”’ìŠò•Œ402530 / -5
39•FªŽ ‰ê403182.7 / -2.6
40”ÑŽR’·–ì394121.3 / -3.9
41‰¡“c“‡ª394530.3 / -5.5
42•ŸŽæVŠƒ391080.6 / -4.2
43ˆøŒ´•ºŒÉ3932200.2 / -6.8
44‰iˆäŒQ”n38611-4.7 / -9.3
45‰¡ìƒ_ƒ€ŽRŒ`38253 /
46¼ã’¹Žæ38013 /
47‚–ìL“‡3830170.1 / -6.7
48•Ä‘òŽRŒ`362900.8 / -4.8
49‰Î‘ÅVŠƒ36260-5 / -8.6
50•Ÿˆä•Ÿˆä361604.6 / -0.7
51_‰ªŠò•Œ363714-0.3 / -4.7
52ŠÖŽRVŠƒ353900 / -4.3
53•IÜŽRŒ`352501.3 / -5.5
54ˆ¢”ù‰’¹Žæ3501 /
55“y˜C•”“È–Ø34500-3.3 / -8.2
56ù’J‹{é34300 /
57‰Î‘Å1†ƒ_ƒ€VŠƒ34230 /
58’†‰Í“àŽ ‰ê34141 /
59‰ºŠÖVŠƒ341433.5 / -2.9
60ŒI²–앺ŒÉ34239 /
61ã’·“c‰ªŽR3440131.7 / -7.3
62ŠŠ’Ë{é33290-0.4 / -6.9
63‘å΃_ƒ€VŠƒ33183 /
64“à”öÎì3304 /
65Žá÷’¹Žæ33014 /
66¡¯•Ÿˆä321701.7 / -2.8
67ŒËŽë’·–ì3200 /
68ŽRŒ`323110.6 / -5.4
69•¶•Ÿˆä32161 /
70•䓇ª324222 / -5.1
71‹àŽRŽRŒ`323830 / -6.2
72‰hŽRVŠƒ323480.8 / -4
73¬•l•Ÿˆä3211113.6 / -2.6
74•éâ“»ŒQ”n324316-3.4 / -10.9
75Žu’ÃŽRŒ`31166-2.7 / -7.9
76ª‰J’¹Žæ31016 /
77’·ˆäŽRŒ`303401.5 / -5.2
78¬oVŠƒ302002.4 / -2.6
79Ô–¼“‡ª30302-0.1 / -5.9
80”µ‘Ò“»ŒQ”n30464-9.2 / -13.3
81“V…‰zVŠƒ29320-1.4 / -5.5
82”ª”¦L“‡29421 /
83ŒŽŽRƒ_ƒ€ŽRŒ`292370.7 / -4.6
84–ìK•ºŒÉ2943110.9 / -5.5
85‘å–앟ˆä282701.8 / -2.8
86ˆÀ’ËVŠƒ281001.9 / -2.5
87–í‰h“‡ª282911.5 / -5.5
88“c‘ãH“c2803 /
89”’ŽR‰Í“àÎì282441.9 / -2.2
90’–’J•xŽR28255 /
91Œ¥Î‹{é282110 /
92‘O‘qVŠƒ27321-0.9 / -5.3
93Žç–åVŠƒ271211.9 / -3.4
94‹âŽR•½VŠƒ26700-4.6 / -8.6
95–öƒP£Ž ‰ê26150 /
96¬’J’·–ì26241 /
97‹g’ÎŽ ‰ê26303 /
98‰Í‡Šò•Œ263040.2 / -5
99Žº’JVŠƒ251312.3 / -4.2
100óŠLVŠƒ251917-5.9 / -9.6
101¶ŽR’¹Žæ25017 /
102’MŒ©Šò•Œ243102.2 / -2.5
103”ö‰Ô‘òŽRŒ`242902 / -5.2
104”\¶VŠƒ241003.1 / -0.5
105–H“c242572.4 / -4.4
106•ôŽR‹ž“s2467 /
107Žá¼•Ÿ“‡241982.5 / -4.2
108–L‰ª•ºŒÉ241094.5 / -2.3
109”üŽR‹ž“s2431103 / -3.7
110çŽõƒ–Œ´•xŽR241715 /
111‘½—¢’¹Žæ23412 /
112ãðVŠƒ2302 /
113•ÄŒ´Ž ‰ê232432.4 / -3
114¼]“‡ª232054.2 / -1.8
115‰F“ÞŒŽƒ_ƒ€•xŽR23195 /
116“’‚Ì‘ÐH“c23338-0.8 / -7.5
117•‘’ß‹ž“s232183.4 / -2.4
118’ÃìVŠƒ23792.2 / -3.3
119Žð“cŽRŒ`238104.9 / -1.9
120‹ã“ª—³•Ÿˆä22240 /
121‰Á‰ê›’JÎì22802 / -1.5
122“ñƒb¬‰®•Ÿ“‡22211-1.2 / -6.6
123“’‘òH“c223620.2 / -6.3
124’–•c‘㕟“‡222012-1.3 / -6.6
125’¹Žæ’¹Žæ2210133.8 / -1.3
126ŽëìŽRŒ`211912.7 / -3.2
127’©“ú•xŽR211322.6 / -2
128ŒS‰Æ’¹Žæ21015 /
129•â’¹Žæ213221 /
130‰¡ŽèH“c203100.9 / -5
131¶‘òŽRŒ`202502.3 / -5.4
132M”Z’¬’·–ì20231-1.7 / -6.3
133–Β땟“‡202212.1 / -5.6
134牮‰ªŽR20302-0.2 / -7.4
135•ÄŽq’¹Žæ2021164.5 / -2.6
136•Ÿ“‡19241 /
137´…VŠƒ19473-2.6 / -5.9
138”Ñj’·–ì19017 /
139ŒI¶‘ò•Ÿ“‡18390 /
140ÄŽR‰·òVŠƒ18170 /
141–{‘‘H“c181023 / -3.5
142–Ø”V–{Ž ‰ê18143 /
143‹«’¹Žæ181354.9 / 0
144‹ùˆøŽRŒ`1895 /
145”’”n’·–ì181713-2.5 / -6.9
146’q“ª’¹Žæ1820152.5 / -5.1
147“’–{•Ÿ“‡182416-1.3 / -6.9
148’·‘êŠò•Œ1816161.7 / -5.3
149ŠÖƒPŒ´Šò•Œ1821173.6 / -3.8
150“c”V“ª’·–ì1818170 / -8.8
151‘å’¬’·–ì181919-0.8 / -8
152“v”g•xŽR17913.3 / -2.2
153’·‘òVŠƒ1703 /
154’¹Žæ2’¹Žæ17013 /
155ŠÛ’r’·–ì175015 /
156‹{é162701.5 / -5.6
157—Y˜aH“c161600.7 / -5.1
158‹à‘òÎì16904.4 / -0.2
159“싽•Ÿ“‡16211-0.8 / -5.5
160H“cH“c161612.5 / -3.9
161“c“‡•Ÿ“‡16282-1 / -6.4
162Õá^ŠâŽè16262 /
163‘峎›H“c161921.4 / -5.4
164•xŽR•xŽR161823.3 / -1.6
165’t“à@’J161020.7 / -4
166—…‰PªŽº161441.7 / -3.3
167–L•x@’J16355-0.7 / -8.9
168˜a“cŽR•ºŒÉ1616103.1 / -5.7
169–î—§H“c1641131.6 / -8
170‚ŽRŠò•Œ1620150.8 / -6.1
171”ã쓇ª1618164 / -2.8
172’q“ª2’¹Žæ16016 /
173‰œ“úŒõ“È–Ø162817-4.9 / -10.1
174ŽRŒ`ŽRŒ`151902.2 / -3.9
175ŽD–yÎŽë151742.3 / -8
176¡•ÊÂX142102.9 / -3.8
177‹›’ÕxŽR141023.1 / -1.8
178¬’MŒãŽu14731.8 / -6.8
179‹îƒm“’‹{é14264-1.3 / -10.3
180—]ŽsŒãŽu141281.4 / -9.9
181Šâ”ü’¹Žæ1408 /
182ì“n‹{é142192.3 / -6.4
183‘åìƒ_ƒ€•Ÿ“‡141620 /
184’·–ì’·–ì1416230.6 / -4.5
185ŒÃ’O•Ê—¯–G13190 /
186ŒÜé–ÚH“c131412 / -6.3
187ó£Îìƒ_ƒ€ÂX131851.7 / -9.8
188•ÄŽq2’¹Žæ1305 /
189ÔˆäìŒãŽu13108 /
190ˆî•ä“»ŒãŽu13289-1.1 / -11.4
191¬‹à“’ÎŽë132212 /
192ˆ¢m‡H“c121501.5 / -7.7
193‰ŽR•Ê—¯–G12140-0.7 / -9.7
194O‘OÂX12702.6 / -7.8
195“’Œ´‹{é12332 /
196Hƒ–“‡•xŽR121722.2 / -2.2
197ŽR–kVŠƒ121321.6 / -4.7
198•š–Ø•xŽR121333.4 / -1.7
199‹Êìƒ_ƒ€H“c12164-0.3 / -8.5
200ŽO‚ÌŽRãì1295-3.8 / -10.3
201’·‰ªVŠƒ12583.9 / -1.7
202‰œ‹™ÎŽë122713 /
203{’zžwŽR1225132.7 / -5.7
204‘q‹g2’¹Žæ12017 /
205‰H–y—¯–G121018-0.1 / -9.4
206›•½’·–ì121723-5.8 / -10.7
207“։ꕟˆä11304.8 / 1
208‘êì‹ó’m11241-0.4 / -13.2
209”\‘ãH“c101202.4 / -2.3
210޵”öÎì101104 / -2.1
211Œú“cÎŽë101002.6 / -12.7
212‹ä’mˆÀŒãŽu10171-0.4 / -18.5
213Z•ºŒÉ10414.4 / -0.2
214ŒÜŠìŒ´ÂX10922.3 / -5.7
215•XŒ©•xŽR101333.6 / -2.3
216V’ÃVŠƒ10133.7 / -1.5
217Œb’듇¼ÎŽë102261 / -16.2
218ì“’‹ú˜H101716-1.9 / -5.3
219“’ìŠâŽè9211-2.3 / -7
220X‹gŽRƒ_ƒ€H“c91912.3 / -7.1
221‘åŒI“cVŠƒ91512.8 / -3.2
222–Ñ–³ÂX92180.9 / -8.9
223VŠƒVŠƒ90124.5 / -0.4
224–Ô‘–ƒIƒz[ƒcƒN91114-1 / -3.8
225ŽìFÎì94143.5 / -0.8
226‘å’©L“‡915211.4 / -7.1
227’n‘ “»ŒQ”n91722-6.2 / -12.9
228ŠpŠÙH“c81402.3 / -5
229ÎŽëÎŽë81001.6 / -13.9
230¼‹½“‡ª8805.2 / -0.9
231Ž_ƒP“’ÂX8381-3.5 / -9.5
232“’“cŠâŽè81610.2 / -6
233Àì@’J8151-0.9 / -8.7
234é˃P‘òÂX8624 / -3.2
235”èVŠƒ8334.2 / -0.7
236ŒÃì‹{é81491.7 / -5.1
237‘q‹g’¹Žæ82134.3 / -2.3
238“ß{‚Œ´“È–Ø81914-2.3 / -7.5
239“Œ’†ŽRŒãŽu85017-5.5 / -12.2
240Ž­ŠpH“c816180.3 / -9
241¡‰ª‰ªŽR812182.8 / -6.5
242‰H’¹•Ÿ“‡82124 /
243V’n‘ “»’·–ì815271.9 / -9.2
244–ìã“»ƒIƒz[ƒcƒN83934-3.3 / -6.8
245ÂX‘å’JÂX71731.8 / -5.1
246’†“Ú•Ê@’J7910-1.1 / -14.7
247ŠJ“c‚Œ´’·–ì71225-4.3 / -10.9
248“V‰–—¯–G6180-1.2 / -10.3
249–yf—¯–G61300.8 / -15.1
250VŽÂ’ÃÎŽë6161-0.4 / -17.4
251猬“n“‡681 /
252•¼“àŒãŽu6821.8 / -17.4
253•Ÿ“‡•Ÿ“‡61333.9 / -3.2
254¡‹àžwŽR6761.6 / -12
255‹¤˜aŒãŽu61090 / -11.6
256‘ŠìVŠƒ60124.5 / 0.6
257•l‘º’¹Žæ6015 /
258‰F“o˜CƒIƒz[ƒcƒN6916-1.3 / -4.9
259’ôƒPŠÖÂX68171.3 / -10.1
260—Ö“‡Îì62224.1 / 0
261–³ˆÓªÎŽë62124-3.5 / -14.8
262’ÕʃIƒz[ƒcƒN6827-1.5 / -12.1
263Žõ“sŒãŽu61272.2 / -7.4
264‰“ŒyƒIƒz[ƒcƒN61329-1.8 / -9.3
265–ä•ʃIƒz[ƒcƒN61029-1.1 / -4.9
266Šò•ŒŠò•Œ69407.1 / -2.6
267¼ìŠâŽè51331 / -6.8
268¼”öŠâŽè5123-2 / -9
269[‰YÂX5353.8 / -1.6
270‰_Γn“‡52315-2.2 / -8
271ŽOŒËÂX510174.6 / -10.7
272—–ž•ʃIƒz[ƒcƒN52018-1.1 / -5.2
273ˆ¢Š¦ŒÎ”È‹ú˜H51129-3.6 / -7.7
274—[’£‹ó’m4100-0.7 / -13.1
275ÂXÂX4803.6 / -3.8
276˜e–ì‘òÂX4603.5 / -2.2
277‘½“xŽu‹ó’m4201 /
278ŒFΓn“‡41113.9 / -3.5
279˜Z\—¢VŠƒ4276-4.1 / -8.1
280žwŽR4664.3 / -2.9
281‘鑃H“c410111.5 / -5.2
282”ü—˜‰Í“»žwŽR417143.7 / -17
283‰Y‰P‹ó’m4920 /
284‘åŠÝ’_U413213.5 / -12.3
285ŽxЦ“àÎŽë425220.4 / -8.8
286ªŽºªŽº40271.2 / -3
287‹ž“s‹ž“s47346.7 / -3.3
288²˜CŠÔƒIƒz[ƒcƒN4835-1.5 / -6.5
289–y‰Á“àãì3146-1.2 / -17.5
290­˜a‹ó’m3149 /
291”’΋{é34123.2 / -5.4
292ˆ°•Ê‹ó’m31015-0.1 / -12.3
293‹´êŠâŽè317170.3 / -7.2
294”’‰Í•Ÿ“‡37242.8 / -5.1
295¼‹»•”ƒIƒz[ƒcƒN31025-1.5 / -12.7
296’ÃŽR‰ªŽR35275.8 / -5.2
297‘å–Ø‰®’¹Žæ3033 /
298‹ó’m2130-0.8 / -14.5
299ŠâŒ©‘ò‹ó’m2110-0.4 / -11.7
300ˆÀ•½’_U251 /
301êGžwŽR2623.8 / -15.3
302–ì•Ó’nÂX2323.7 / -3.5
303‰¹]‹ó’m284 /
304’·–œ•”“n“‡2742.6 / -10
305çÎÎŽë2850.8 / -13.9
306‘å‘ê’_U2560 / -17
307”’‘êƒIƒz[ƒcƒN2108-4.2 / -7.5
308‰Ì“o@’J249-1.7 / -13.5
309¬“Ú•Ê@’J21011-0.2 / -16.9
310”ª‰_“n“‡25113.1 / -10.3
311ŠâŽè¼”öŠâŽè23151.1 / -14.3
312ãìãì21016-2.3 / -10.7
313“Ϭ–q’_U27163.9 / -10.8
314‹Ê쉷òH“c22017-3.3 / -12
315“ñŒËŠâŽè211173.5 / -11
316•ÊŠCªŽº25171.3 / -8.6
317”ü‰S‹ó’m21020-0.5 / -16.5
318Šì–ΕʌãŽu28200.1 / -21.9
319‘êãƒIƒz[ƒcƒN2829-1.8 / -13.8
320Ίª‹{é21314.3 / -4.7
321—Y•ƒIƒz[ƒcƒN2333-1.1 / -7.5
322‘w‰_‹¬ãì2938 /
323–kŒ©ƒIƒz[ƒcƒN2938-1.8 / -5.1
324Î앟“‡27413.3 / -6.1
325g—tŽR‹ó’m190 /
326•l‹SŽu•Ê@’J1600 / -5.3
327‘åŠÔÂX1203.9 / -5.4
328ŒŽŒ`‹ó’m1111 /
329ŠâŒ©‘ò‰Íì‹ó’m1354 /
330ÄŠx’·–ì1184 /
331‹àŽR“»ãì1114-2.6 / -13
332å‘ä‹{é1075.5 / -2.3
333ˆ®ìãì1511-0.1 / -9.7
334ŠÛŸºVŠƒ113122.1 / -3.1
335‰¹ˆÐŽq•{ãì1413-1.7 / -14.4
336–¼Šñãì1214-1.1 / -13.4
337–Ú–¼“»ŒãŽu11615 /
338Ž´ÎŠâŽè14161.6 / -14
339Ž›“cŠâŽè13172.1 / -13.1
340’†•W’ÃªŽº13211 / -4
341—–‰zŒãŽu17220.6 / -17.3
342‘ê“JÎŽë11324-3.7 / -12.9
343–kŽRŒ`ŠâŽè12270.5 / -18.9
344‹ú–k“»‹ú˜H11135-2.7 / -13.6
345‰ºìãì1340-1.8 / -10.6
346ˆ®Šxãì12347 /
347˜aЦãì1547-0.8 / -14.8
(C) 2007-2025 PowderSearch.JP