ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/10 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘q•ºŒÉ72110-1.5 / -8.2
2“¡Œ´ŒQ”n70750-2.4 / -6.8
3ŒË‘qŒQ”n67820-6.7 / -11.3
4–î–Ø‘òŒQ”n66650 /
5“¡Œ´2ŒQ”n65760 /
6äm•Ä’¹Žæ6102 /
7ƒ}ƒLƒmŽ ‰ê61263 /
8‘åŽR’¹Žæ56446 /
9‚“cVŠƒ551804.9 / -0.2
10ˆîŽq‹{é54460 /
11•ЊLVŠƒ542003 / -3.5
12‘åˆä‘òŽRŒ`54170-0.7 / -6.4
13•cŠÔ’·–ì54403-1.6 / -5.5
14•OŽ}Šò•Ÿ“‡52671-4.9 / -8.8
15¬‘ŽRŒ`522332.5 / -3.9
16ŽO’©’¹Žæ5103 /
17‘åŽRŽ›’¹Žæ5103 /
18Žu‰ê’·–ì5105 /
19–­‚VŠƒ50421-1 / -4.8
20“’‘ò2VŠƒ494200.5 / -3.6
21ŒÃŠC’·–ì49330-0.7 / -6.4
22ŠÖ‘òŽRŒ`4700 /
23Ô‘qVŠƒ4701 /
24–ì‘ò‰·ò’·–ì46480-1.8 / -5.5
25‚݂Ȃ©‚ÝŒQ”n46460-1.2 / -5.6
26“’‘òVŠƒ454400.3 / -3.9
27‹àŠÛVŠƒ452222.7 / -3.9
28¡’ÃŽ ‰ê442284 / -2
29ŠÖŽRŽRŒ`4308 /
30‰Ám“’“È–Ø43489-7.9 / -12.7
31‘’ÃŒQ”n426012-5.2 / -10.1
32•x‘q’·–ì414310 / -4.4
33ŽO–{™’¹Žæ41017 /
34\“ú’¬VŠƒ401702 / -3.4
35“e˜a–삌´•ºŒÉ40312-1.1 / -5.4
36•FªŽ ‰ê403192.7 / -2.6
37’ÓìVŠƒ39300-0.8 / -4.8
38ìŒÃŒQ”n39511-2.1 / -6.7
39”ÑŽR’·–ì383601.3 / -3.9
40‰¡“c“‡ª384340.3 / -5.4
41”’ìŠò•Œ382240 / -5
42•ŸŽæVŠƒ381090.6 / -4.2
43¼ã’¹Žæ38014 /
44ˆøŒ´•ºŒÉ3831210.2 / -7
45‰iˆäŒQ”n37570-4.7 / -8.9
46‰¡ìƒ_ƒ€ŽRŒ`37254 /
47‚–ìL“‡3730180.1 / -6.6
48•Ä‘òŽRŒ`362900.8 / -4.7
49‰Î‘Å1†ƒ_ƒ€VŠƒ34240 /
50‰Î‘ÅVŠƒ34160-5 / -8.6
51•Ÿˆä•Ÿˆä341304.6 / -0.3
52ù’J‹{é34301 /
53•IÜŽRŒ`342311.3 / -5.5
54’†‰Í“àŽ ‰ê34142 /
55ˆ¢”ù‰’¹Žæ3402 /
56ŒI²–앺ŒÉ342310 /
57_‰ªŠò•Œ343615-0.3 / -4.9
58“y˜C•”“È–Ø33521-3.3 / -8.2
59ŠÖŽRVŠƒ333610 / -4.3
60ŠŠ’Ë{é33291-0.4 / -6.9
61¬•l•Ÿˆä321103.6 / -2.6
62ŽRŒ`323020.6 / -5.4
63•䓇ª324232 / -4.9
64‹àŽRŽRŒ`323740 / -6.2
65‰ºŠÖVŠƒ321243.5 / -2.9
66ã’·“c‰ªŽR3240141.7 / -7.3
67Žá÷’¹Žæ32015 /
68•éâ“»ŒQ”n324217-3.4 / -10.9
69¬oVŠƒ312202.4 / -2.6
70Žu’ÃŽRŒ`31150-2.7 / -7.8
71•¶•Ÿˆä31152 /
72“à”öÎì3105 /
73‰hŽRVŠƒ313490.8 / -3.9
74“V…‰zVŠƒ30290-1.4 / -5.5
75ˆÀ’ËVŠƒ301401.9 / -2.1
76ŒËŽë’·–ì3000 /
77’·ˆäŽRŒ`303411.5 / -5.2
78¡¯•Ÿˆä301711.7 / -2.8
79Ô–¼“‡ª30303-0.1 / -5.8
80‘å΃_ƒ€VŠƒ30144 /
81”µ‘Ò“»ŒQ”n30475-9.2 / -13.3
82Œ¥Î‹{é29210 /
83”ª”¦L“‡29422 /
84–ìK•ºŒÉ2942120.9 / -6.5
85ª‰J’¹Žæ29017 /
86‘O‘qVŠƒ28371-0.9 / -5.3
87–í‰h“‡ª282921.5 / -5.1
88“c‘ãH“c2804 /
89ŒŽŽRƒ_ƒ€ŽRŒ`282180.7 / -4.6
90Žç–åVŠƒ271221.9 / -3.4
91’–’J•xŽR27226 /
92”’ŽR‰Í“àÎì262251.9 / -2.2
93”ö‰Ô‘òŽRŒ`253302 / -5.2
94”\¶VŠƒ251203.1 / 0.2
95‹âŽR•½VŠƒ25701-4.6 / -8.6
96‘å–앟ˆä252311.8 / -2.8
97‹g’ÎŽ ‰ê25294 /
98¶ŽR’¹Žæ25018 /
99–H“c242502.4 / -4.4
100–öƒP£Ž ‰ê24141 /
101¬’J’·–ì24212 /
102Žº’JVŠƒ241122.3 / -4
103•ôŽR‹ž“s2468 /
104Žá¼•Ÿ“‡241992.5 / -4
105–L‰ª•ºŒÉ2410104.5 / -2.4
106”üŽR‹ž“s2431113 / -3.6
107’MŒ©Šò•Œ233002.2 / -2.5
108’©“ú•xŽR231702.6 / -2
109ãðVŠƒ2303 /
110‰Í‡Šò•Œ232450.2 / -5
111“’‚Ì‘ÐH“c23339-0.8 / -7.5
112•‘’ß‹ž“s232093.4 / -2
113’ÃìVŠƒ234102.2 / -3.3
114Žð“cŽRŒ`238114.9 / -1.9
115óŠLVŠƒ231418-5.9 / -9.6
116“ñƒb¬‰®•Ÿ“‡22182-1.2 / -6.6
117“’‘òH“c223630.2 / -6.3
118‘½—¢’¹Žæ22363 /
119•ÄŒ´Ž ‰ê222242.4 / -1.9
120¼]“‡ª222064.2 / -1.4
121‰F“ÞŒŽƒ_ƒ€•xŽR22196 /
122’–•c‘㕟“‡222013-1.3 / -6.3
123’¹Žæ’¹Žæ2210143.8 / -1.3
124‹ã“ª—³•Ÿˆä21210 /
125‰Á‰ê›’JÎì21602 / -0.6
126ŽëìŽRŒ`211922.7 / -3.2
127çŽõƒ–Œ´•xŽR211516 /
128ŒS‰Æ’¹Žæ21016 /
129•â’¹Žæ213222 /
130´…VŠƒ20520-2.6 / -5.9
131‰¡ŽèH“c203100.9 / -5
132¶‘òŽRŒ`202512.3 / -5.4
133–Β땟“‡202222.1 / -5.6
134牮‰ªŽR20283-0.2 / -7.4
135•ÄŽq’¹Žæ2020174.5 / -2.6
136•Ÿ“‡19252 /
137‹à‘òÎì18904.4 / 0.4
138ŒI¶‘ò•Ÿ“‡18391 /
139M”Z’¬’·–ì18182-1.7 / -6.3
140–{‘‘H“c181033 / -3.5
141–Ø”V–{Ž ‰ê18144 /
142‹ùˆøŽRŒ`1896 /
143“’–{•Ÿ“‡182417-1.3 / -6.9
144’t“à@’J171300.7 / -4
145ÄŽR‰·òVŠƒ17161 /
146‹«’¹Žæ171364.9 / 0.1
147”’”n’·–ì171614-2.5 / -6.9
148’¹Žæ2’¹Žæ17014 /
149ŠÛ’r’·–ì174416 /
150’q“ª’¹Žæ1720162.5 / -5.5
151’·‘êŠò•Œ1717171.7 / -5.3
152“c”V“ª’·–ì1717180 / -8.8
153”Ñj’·–ì17018 /
154ŽRŒ`ŽRŒ`161902.2 / -3.9
155“v”g•xŽR161003.3 / -2.1
156‹{é162711.5 / -5.6
157“싽•Ÿ“‡16202-0.8 / -5.5
158“c“‡•Ÿ“‡16273-1 / -6.2
159Õá^ŠâŽè16263 /
160‘峎›H“c161931.4 / -5.4
161’·‘òVŠƒ1604 /
162—…‰PªŽº161451.7 / -3.3
163–L•x@’J16356-0.7 / -9.4
164˜a“cŽR•ºŒÉ1615113.1 / -5.7
165–î—§H“c1641141.6 / -8.1
166‚ŽRŠò•Œ1620160.8 / -6.1
167”ã쓇ª1617174 / -2.8
168‰œ“úŒõ“È–Ø162818-4.9 / -10.1
169ŠÖƒPŒ´Šò•Œ1619183.6 / -3.8
170‘å’¬’·–ì161820-0.8 / -8
171¡•ÊÂX152102.9 / -3.8
172—Y˜aH“c151710.7 / -5.1
173H“cH“c151522.5 / -3.9
174•xŽR•xŽR151633.3 / -1.6
175ŽD–yÎŽë151752.3 / -8
176‹›’ÕxŽR141033.1 / -1.8
177¬’MŒãŽu14741.8 / -5.9
178‹îƒm“’‹{é14265-1.3 / -10.3
179—]ŽsŒãŽu141291.4 / -9.9
180Šâ”ü’¹Žæ1409 /
181ì“n‹{é1421102.3 / -6.4
182’q“ª2’¹Žæ14017 /
183ŒÜé–ÚH“c131422 / -6.3
184ó£Îìƒ_ƒ€ÂX131961.7 / -9.8
185•ÄŽq2’¹Žæ1306 /
186ÔˆäìŒãŽu13109 /
187ˆî•ä“»ŒãŽu132810-1.1 / -11.4
188¬‹à“’ÎŽë132213 /
189‘åìƒ_ƒ€•Ÿ“‡131621 /
190ˆ¢m‡H“c121501.5 / -7.7
191•š–Ø•xŽR121403.4 / -1.6
192‰H–y—¯–G12120-0.1 / -9.4
193޵”öÎì121104 / -2.1
194ŒÃ’O•Ê—¯–G12181 /
195‰ŽR•Ê—¯–G12141-0.7 / -9.7
196O‘OÂX12712.6 / -7.8
197“’Œ´‹{é12333 /
198‹Êìƒ_ƒ€H“c12165-0.3 / -8.5
199ŽO‚ÌŽRãì1296-3.8 / -9.7
200’·‰ªVŠƒ12593.9 / -1.5
201‰œ‹™ÎŽë122714 /
202{’zžwŽR1225142.7 / -5.7
203‘q‹g2’¹Žæ12018 /
204’·–ì’·–ì1213240.6 / -4.5
205Œú“cÎŽë111002.6 / -12.7
206“։ꕟˆä11314.8 / 1.1
207‘êì‹ó’m11252-0.4 / -13.2
208Hƒ–“‡•xŽR111432.2 / -2.2
209ŽR–kVŠƒ111331.6 / -4.7
210X‹gŽRƒ_ƒ€H“c102002.3 / -7.1
211•XŒ©•xŽR101403.6 / -2.3
212”\‘ãH“c101302.4 / -2.3
213‹ä’mˆÀŒãŽu10172-0.4 / -18.5
214Z•ºŒÉ10424.4 / -0.2
215ŒÜŠìŒ´ÂX10932.3 / -5.7
216V’ÃVŠƒ10143.7 / -1.4
217Œb’듇¼ÎŽë102271 / -16.2
218›•½’·–ì101424-5.8 / -11.7
219“’“cŠâŽè91700.2 / -6
220ÎŽëÎŽë91101.6 / -13.9
221“’ìŠâŽè9222-2.3 / -6.9
222‘åŒI“cVŠƒ91122.8 / -3.2
223–Ñ–³ÂX92190.9 / -8.9
224ŽìFÎì94153.5 / -0.5
225ì“’‹ú˜H91717-1.9 / -5.3
226‘å’©L“‡915221.4 / -7.1
227Ž­ŠpH“c81700.3 / -9
228ÂX‘å’JÂX81701.8 / -5.1
229ŠpŠÙH“c81502.3 / -5
230¼‹½“‡ª8715.2 / -0.5
231Ž_ƒP“’ÂX8382-3.5 / -9.1
232Àì@’J8152-0.9 / -8.7
233é˃P‘òÂX8634 / -3.2
234”èVŠƒ8344.2 / -0.3
235ŒÃì‹{é814101.7 / -5.1
236VŠƒVŠƒ80134.5 / -0.2
237‘q‹g’¹Žæ82144.3 / -1.3
238“ß{‚Œ´“È–Ø81415-2.3 / -7.5
239–Ô‘–ƒIƒz[ƒcƒN81115-1 / -3.8
240“Œ’†ŽRŒãŽu85018-5.5 / -12.2
241’n‘ “»ŒQ”n81423-6.2 / -12.9
242‰H’¹•Ÿ“‡82125 /
243VŽÂ’ÃÎŽë7180-0.4 / -17.4
244¡‰ª‰ªŽR79192.8 / -6.5
245ŠJ“c‚Œ´’·–ì71226-4.3 / -11.8
246V’n‘ “»’·–ì714281.9 / -9.2
247–ìã“»ƒIƒz[ƒcƒN73535-3.3 / -7
248–yf—¯–G61500.8 / -15.1
249˜e–ì‘òÂX6703.5 / -2.2
250“V‰–—¯–G6181-1.2 / -10.3
251猬“n“‡682 /
252•¼“àŒãŽu6831.8 / -17.4
253•Ÿ“‡•Ÿ“‡61343.9 / -3.2
254¡‹àžwŽR6771.6 / -12
255‹¤˜aŒãŽu610100 / -11.6
256’†“Ú•Ê@’J6911-1.1 / -16.2
257‘ŠìVŠƒ60134.5 / 0.6
258•l‘º’¹Žæ6016 /
259‰F“o˜CƒIƒz[ƒcƒN6917-1.3 / -4.9
260’ôƒPŠÖÂX68181.3 / -9.9
261—Ö“‡Îì62234.1 / 0
262–³ˆÓªÎŽë62125-3.5 / -14.8
263’ÕʃIƒz[ƒcƒN6828-1.5 / -12.4
264Žõ“sŒãŽu61282.2 / -7.4
265‰“ŒyƒIƒz[ƒcƒN61330-1.8 / -11.7
266–ä•ʃIƒz[ƒcƒN61030-1.1 / -4.9
267‘½“xŽu‹ó’m5220 /
268—[’£‹ó’m5130-0.7 / -13.1
269¼”öŠâŽè5144-2 / -9
270¼ìŠâŽè51341 / -6.8
271[‰YÂX5363.8 / -1.6
272‰_Γn“‡52616-2.2 / -8
273ŽOŒËÂX510184.6 / -9.8
274ˆ¢Š¦ŒÎ”È‹ú˜H51130-3.6 / -8.1
275ŠâŒ©‘ò‹ó’m4130-0.4 / -11.7
276ˆ°•Ê‹ó’m4110-0.1 / -12.3
277ÂXÂX4813.6 / -3.8
278ŒFΓn“‡41223.9 / -3.5
279˜Z\—¢VŠƒ4257-4.1 / -8
280žwŽR4674.3 / -2.9
281‘鑃H“c412121.5 / -5.2
282”ü—˜‰Í“»žwŽR417153.7 / -17
283—–ž•ʃIƒz[ƒcƒN41919-1.1 / -5.5
284‰Y‰P‹ó’m4921 /
285‘åŠÝ’_U413223.5 / -12.2
286ŽxЦ“àÎŽë425230.4 / -8.4
287ªŽºªŽº40281.2 / -3
288‹ž“s‹ž“s47356.7 / -3.3
289²˜CŠÔƒIƒz[ƒcƒN4736-1.5 / -6.5
290Šò•ŒŠò•Œ47417.1 / -2.6
291‹ó’m3160-0.8 / -14.5
292êGžwŽR3603.8 / -15.3
293–y‰Á“àãì3147-1.2 / -17.5
294­˜a‹ó’m31510 /
295”’΋{é34133.2 / -5.4
296‹´êŠâŽè317180.3 / -7.2
297¼‹»•”ƒIƒz[ƒcƒN31026-1.5 / -12.7
298’ÃŽR‰ªŽR34285.8 / -5.2
299‘å–Ø‰®’¹Žæ3034 /
300ŒŽŒ`‹ó’m2110 /
301g—tŽR‹ó’m2100 /
302ˆÀ•½’_U252 /
303–ì•Ó’nÂX2433.7 / -3.5
304‰¹]‹ó’m2105 /
305’·–œ•”“n“‡2752.6 / -10
306çÎÎŽë2860.8 / -13.9
307‘å‘ê’_U2570 / -17
308”’‘êƒIƒz[ƒcƒN2109-4.2 / -7.5
309‰Ì“o@’J2410-1.7 / -13.5
310¬“Ú•Ê@’J21012-0.2 / -16.9
311”ª‰_“n“‡25123.1 / -10.3
312ŠâŽè¼”öŠâŽè23161.1 / -14.3
313“Ϭ–q’_U27173.9 / -10.8
314‹Ê쉷òH“c22118-3.3 / -12
315“ñŒËŠâŽè211183.5 / -10.8
316•ÊŠCªŽº25181.3 / -8.6
317”ü‰S‹ó’m21021-0.5 / -16.5
318Šì–ΕʌãŽu28210.1 / -21.9
319”’‰Í•Ÿ“‡26252.8 / -5.1
320‘êãƒIƒz[ƒcƒN2830-1.8 / -13.8
321Ίª‹{é21324.3 / -4.7
322—Y•ƒIƒz[ƒcƒN2334-1.1 / -7.5
323–kŒ©ƒIƒz[ƒcƒN2939-1.8 / -13.2
324•l‹SŽu•Ê@’J1610 / -5.3
325‘åŠÔÂX1213.9 / -5.4
326ŠâŒ©‘ò‰Íì‹ó’m1385 /
327ÄŠx’·–ì1175 /
328‹àŽR“»ãì1115-2.6 / -13
329å‘ä‹{é1085.5 / -2.3
330ˆ®ìãì1512-0.1 / -9.7
331ŠÛŸºVŠƒ111132.1 / -3.1
332‰¹ˆÐŽq•{ãì1414-1.7 / -14.4
333–¼Šñãì1215-1.1 / -13.4
334–Ú–¼“»ŒãŽu11616 /
335ãìãì1717-2.3 / -10.7
336Ž´ÎŠâŽè14171.6 / -14
337Ž›“cŠâŽè13182.1 / -12.7
338’†•W’ÃªŽº13221 / -4.2
339—–‰zŒãŽu17230.6 / -17.3
340‘ê“JÎŽë11325-3.7 / -12.9
341–kŽRŒ`ŠâŽè12280.5 / -18.9
342‹ú–k“»‹ú˜H1836-2.7 / -15.8
343‘w‰_‹¬ãì1739 /
344‰ºìãì1341-1.8 / -10.6
345Î앟“‡16423.3 / -6.1
(C) 2007-2025 PowderSearch.JP