ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/11 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‚“cVŠƒ7229144.9 / 0
2ˆÀ’ËVŠƒ716122.4 / -1.4
3”\¶VŠƒ562743.4 / 0
4“’‘ò2VŠƒ505820.4 / -1.8
5¡¯•Ÿˆä5012142.6 / -0.9
6“’‘òVŠƒ48541-0.1 / -2.1
7\“ú’¬VŠƒ465211.4 / -2.4
8‘O‘qVŠƒ455911.4 / -3
9’ÓìVŠƒ45712-0.3 / -2.9
10ŒË‘qŒQ”n43140-4.7 / -9.1
11’†‰Í“àŽ ‰ê422412 /
12“V…‰zVŠƒ39810-0.4 / -3.1
13¬oVŠƒ383201.6 / -0.5
14‰Î‘ÅVŠƒ38193-3.9 / -6
15–î–Ø‘òŒQ”n35425 /
16ŒË‘q•ºŒÉ34440 / -9.3
17–yf—¯–G324610-0.5 / -6.1
18Ô‘qVŠƒ3105 /
19Žç–åVŠƒ302950.6 / -1.3
20–­‚VŠƒ303910-0.4 / -3.3
21´…VŠƒ29591-2 / -3.6
22“¡Œ´ŒQ”n29369-2.3 / -4.7
23•Ÿˆä•Ÿˆä28664.4 / 0.3
24‹à‘òÎì28994.3 / 0.4
25”’ŽR‰Í“àÎì287103.3 / -1.1
26‰H–y—¯–G27424-0.5 / -4.6
27“à”öÎì27016 /
28•¶•Ÿˆä26123 /
29ãðVŠƒ2605 /
30‰Î‘Å1†ƒ_ƒ€VŠƒ25478 /
31‘å–앟ˆä2521142.6 / -3.2
32˜e–ì‘òÂX242550.6 / -2.6
33–öƒP£Ž ‰ê241512 /
34”’ìŠò•Œ2428130 / -7
35‰Á‰ê›’JÎì23693.7 / 0
36‹âŽR•½VŠƒ22570-4.8 / -6.9
37VŽÂ’ÃÎŽë22422-1.2 / -8.1
38ÂXÂX213350.2 / -3.1
39ŒËŽë’·–ì21013 /
40ŠâŒ©‘ò‹ó’m20391-1.2 / -5.7
41•x‘q’·–ì203770.5 / -3
42”èVŠƒ201084 / 0
43–ì‘ò‰·ò’·–ì203212-0.7 / -4.2
44“։ꕟˆä204146 / 0.8
45“¡Œ´2ŒQ”n19359 /
46Œú“cÎŽë181620.6 / -2.4
47‚݂Ȃ©‚ÝŒQ”n183110-0.4 / -3.4
48çŽõƒ–Œ´•xŽR181712 /
49•xŽR•xŽR1810154.3 / -0.4
50’MŒ©Šò•Œ1822172.3 / -1.6
51ŒÃŠC’·–ì17267-1.1 / -5.3
52‘½“xŽu‹ó’m174211 /
53’©“ú•xŽR1718153 / -1.4
54‹ä’mˆÀŒãŽu16260-1.3 / -6.3
55”ÑŽR’·–ì162331.4 / -3.3
56ŒÃ’O•Ê—¯–G16395 /
57•Ä‘òŽRŒ`161550.3 / -4.2
58’·‰ªVŠƒ1614133.1 / 0
59’–’J•xŽR161814 /
60‹ã“ª—³•Ÿˆä162015 /
61‹Êìƒ_ƒ€H“c15276-2.6 / -5.6
62óŠLVŠƒ151312-3.3 / -6.8
63ŠÖŽRVŠƒ1525131.5 / -2.8
64ŽD–yÎŽë141521.6 / -4.6
65ìŒÃŒQ”n14243-0.4 / -5.4
66ŒÜŠìŒ´ÂX141390.4 / -3.3
67•ŸŽæVŠƒ1424111.5 / -2.1
68ÂX‘å’JÂX143012-2.2 / -5.1
69•š–Ø•xŽR144162.9 / -0.2
70ÎŽëÎŽë131710.2 / -4.1
71—[’£‹ó’m13348-2.6 / -7.7
72Hƒ–“‡•xŽR1310153.3 / -1.1
73“v”g•xŽR138152.7 / -1.2
74޵”öÎì1312183 / -1.3
75•OŽ}Šò•Ÿ“‡12191-3.8 / -7.2
76’·‘òVŠƒ1204 /
77¡•ÊÂX12145-0.3 / -2.6
78êGžwŽR12166-0.8 / -4.5
79ˆ¢m‡H“c12166-0.6 / -4.3
80‰F“ÞŒŽƒ_ƒ€•xŽR122211 /
81‹g’ÎŽ ‰ê121814 /
82•XŒ©•xŽR1212163.5 / -2.3
83“’“cŠâŽè11250-0.1 / -3.5
84Ž_ƒP“’ÂX11512-7.4 / -9.1
85•ÄŽq2’¹Žæ1108 /
86O‘OÂX11289-0.3 / -4
87ˆîŽq‹{é11129 /
88Z•ºŒÉ11595.6 / 0.2
89ŠÖ‘òŽRŒ`1109 /
90‹ó’m113310-1.2 / -9.7
91‰iˆäŒQ”n112313-2.4 / -6.2
92猬“n“‡10133 /
93‹Ê쉷òH“c10416-4.5 / -7.5
94‰hŽRVŠƒ102771.7 / -1.8
95‘åˆä‘òŽRŒ`101211-1 / -4
96ŠpŠÙH“c1019120.9 / -2.8
97ŠÖƒPŒ´Šò•Œ108154.6 / -0.7
98‹›’ÕxŽR106153.5 / -1.3
99‰ŽR•Ê—¯–G102719-0.9 / -5.1
100Žº’JVŠƒ92111 / -1.9
101ŒŽŒ`‹ó’m9322 /
102ÄŽR‰·òVŠƒ93511 /
103‘å–ì’†ŽR“n“‡93014-3.3 / -8.4
104•ЊLVŠƒ917152.4 / -0.8
105ŽO‘“»9015-6.7 / -12
106Œb’듇¼ÎŽë81340 / -16.4
107’t“à@’J8124-1.3 / -4
108ŒFΓn“‡8198-1.5 / -4
109¬’J’·–ì8138 /
110‰¡ŽèH“c81591.8 / -2.7
111–y‰Á“àãì82510-2.7 / -13.4
112•IÜŽRŒ`81610-0.1 / -3.6
113“싽•Ÿ“‡81410-1.3 / -4.3
114ó£Îìƒ_ƒ€ÂX82012-2.2 / -6
115‰Í‡Šò•Œ818131 / -5.8
116’ÃìVŠƒ818132.3 / -1.4
117”µ‘Ò“»ŒQ”n81113-7.5 / -10.5
118é˃P‘òÂX87130.8 / -2.1
119V’ÃVŠƒ89143.3 / -0.3
120‹àŠÛVŠƒ88141.7 / -1.2
121‘å΃_ƒ€VŠƒ81215 /
122ƒ}ƒLƒmŽ ‰ê8516 /
123‰¹]‹ó’m82718 /
124•l‹SŽu•Ê@’J82118-2.2 / -5.3
125¼ìŠâŽè7213-2.6 / -6.5
126˜Z\—¢VŠƒ7355-4.7 / -6
127ˆî•ä“»ŒãŽu7177-1.9 / -7
128¼”öŠâŽè73010-5.8 / -8.4
129—Y˜aH“c76101 / -2.7
130•cŠÔ’·–ì71111-0.5 / -5.6
131g—tŽR‹ó’m6273 /
132‘êì‹ó’m6154-1.5 / -8.7
133[‰YÂX6760.4 / -1.9
134X‹gŽRƒ_ƒ€H“c6207-1.7 / -4
135•¼“àŒãŽu6137-0.7 / -5.1
136“c‘ãH“c608 /
137ŠâŒ©‘ò‰Íì‹ó’m6549 /
138­˜a‹ó’m6209 /
139•Ÿ“‡61210 /
140ŒI²–앺ŒÉ6810 /
141”ö‰Ô‘òŽRŒ`612111.4 / -1.9
142ŒÜé–ÚH“c68111.6 / -2.2
143M”Z’¬’·–ì6811-1.9 / -6.5
144”ª‰_“n“‡61913-1.2 / -5.8
145–Ø”V–{Ž ‰ê6515 /
146ŽìFÎì62173.6 / -0.1
147—Ö“‡Îì62173.9 / 0.3
148“ñƒb¬‰®•Ÿ“‡6929-1.3 / -3.5
149ˆÀ•½’_U5141 /
150‰_Γn“‡5363-5.6 / -7.5
151ˆ®Šxãì5306 /
152Õá^ŠâŽè587 /
153”Ñj’·–ì508 /
154‰Ám“’“È–Ø569-5.3 / -10.2
155”ª”¦L“‡539 /
156–L‰ª•ºŒÉ54115.7 / -3.4
157ù’J‹{é51212 /
158äm•Ä’¹Žæ5013 /
159_‰ªŠò•Œ512142.1 / -5.8
160Ô–¼“‡ª56162.3 / -5.4
161–Ú–¼“»ŒãŽu4253 /
162Žu’ÃŽRŒ`4103-3.8 / -6.7
163–kŒ©Ž}K@’J463-1.6 / -6.5
164“V‰–—¯–G464-1.5 / -6.5
165‹¤˜aŒãŽu485-1.3 / -4.3
166“e˜a–삌´•ºŒÉ4650.5 / -4.8
167ŽRŒ`4761.6 / -1.7
168–Β땟“‡4762.1 / -7.7
169Žõ“sŒãŽu477-1.2 / -3.7
170ˆêŠÖŠâŽè4474.3 / -3.5
171¡‹àžwŽR468-1.4 / -4.6
172”ü‰S‹ó’m4169-0.8 / -10.5
173–Ñ–³ÂX4149-3.9 / -6.6
174ˆ°•Ê‹ó’m4139-0.7 / -8.5
175”ŸŠÙ“n“‡4129-0.2 / -5.9
176“y˜C•”“È–Ø41110-0.9 / -10.5
177“’‘òH“c410111.2 / -2.6
178‘峎›H“c47112 / -2.4
179–{‘‘H“c47112.5 / -0.9
180’·ˆäŽRŒ`46111.9 / -6.4
181¬‘ŽRŒ`46111.9 / -2.1
182’·‘êŠò•Œ414122.5 / -4
183ŒŽŽRƒ_ƒ€ŽRŒ`414120.1 / -2.7
184Ž­ŠpH“c41312-0.9 / -5.5
185ŠŠ’Ë{é45120.2 / -3.8
186H“cH“c44122.5 / -1
187”’”n’·–ì4913-1.1 / -6.9
188”üŽR‹ž“s47134.5 / -3.7
189VŠƒVŠƒ46144.5 / 0.3
190¶‘òŽRŒ`48151.6 / -4.3
191•ÄŒ´Ž ‰ê46153.9 / -1.9
192‰¡ìƒ_ƒ€ŽRŒ`4916 /
193”\‘ãH“c45161.3 / -1.3
194•ôŽR‹ž“s4416 /
195‰ºŠÖVŠƒ49172.6 / -1
196‘å’¬’·–ì4918-0.4 / -8
197–í‰h“‡ª43293.8 / -4.6
198ŽO’©’¹Žæ4034 /
199‘åŽRŽ›’¹Žæ4034 /
200“’‚Ì‘ÐH“c3142-0.5 / -4
201“’ìŠâŽè3176-3.6 / -6
202芥ãì3126-2.7 / -15.7
203¬’MŒãŽu3460.5 / -4.7
204‰Y‰P‹ó’m3158 /
205ˆøŒ´•ºŒÉ36111.8 / -7.6
206Žé‹f“àãì31412-2.8 / -10.3
207ŽRŒ`ŽRŒ`310123.2 / -2.7
208–ì•Ó’nÂX310131.5 / -1.5
209Žu‰ê’·–ì3013 /
210“c“‡•Ÿ“‡31114-0.9 / -8
211Šâ”ü’¹Žæ3016 /
212çÎÎŽë2105-0.2 / -17.4
213‘åìƒ_ƒ€•Ÿ“‡295 /
214“Œ_Šyãì2137-3 / -8.3
215–H“c2172.2 / -0.9
216‘åŠÔÂX2480.7 / -1.9
217ŠÛ’r’·–ì299 /
218’q“ª’¹Žæ2494.8 / -8.5
219ŠÖŽRŽRŒ`209 /
220‹îƒm“’‹{é2610-1.8 / -5.2
221’q“ª2’¹Žæ2010 /
222–kãŠâŽè211112.4 / -2.4
223‹àŽRŽRŒ`24111.1 / -2.8
224˜a“cŽR•ºŒÉ24114.9 / -5.9
225‰F“o˜CƒIƒz[ƒcƒN2713-3.3 / -4.9
226‰¹ˆÐŽq•{ãì2613-1.9 / -14.4
227žwŽR20130.1 / -2
228º–â@’J21114-1.4 / -5.7
229‘w‰_‹¬ãì21114 /
230ŒI¶‘ò•Ÿ“‡21014 /
231ˆ®ìãì2514-0.2 / -6.8
232•‘’ß‹ž“s22145.7 / -2.5
233¡’ÃŽ ‰ê23155.3 / -1.2
234¬•l•Ÿˆä22166 / -2.6
235‘ŠìVŠƒ20164.3 / 0.9
236‚ŽRŠò•Œ28192.1 / -5.5
237‰¡“c“‡ª23244.3 / -6.1
238‰œ’†ŽRŠâŽè21925-1.5 / -6
239Ž›“cŠâŽè21225-0.2 / -7.1
240“ñŒËŠâŽè28281.3 / -7.3
241•x—Ç–ìãì2728-0.1 / -8.4
242•䓇ª24285.2 / -4.6
243Àì@’J21437-2 / -8.9
244“oì‹ó’m22538-2.8 / -10
245ŽëìŽRŒ`22411.9 / -0.3
246‘åŽR’¹Žæ146 /
247‹´—§VŠƒ107 /
248牮‰ªŽR1481.8 / -7.4
249ì“n‹{é1382 / -4.2
250ŽO–{™’¹Žæ108 /
251—¯–G—¯–G11090.2 / -3.9
252¼ã’¹Žæ109 /
253–î—§H“c12710-0.9 / -8.7
254‹´êŠâŽè12211-1.9 / -5.2
255’ôƒPŠÖÂX1812-1.7 / -9.2
256›•½’·–ì1712-4.8 / -17.7
257Žá¼•Ÿ“‡12121.9 / -2.1
258‘’ÃŒQ”n11213-3.2 / -7.8
259–ìK•ºŒÉ16132.7 / -7.4
260•FªŽ ‰ê10155.4 / -1.7
261‰H’¹•Ÿ“‡11216 /
262Žá÷’¹Žæ1017 /
263–Ô‘–ƒIƒz[ƒcƒN1418-2.5 / -4.5
264“c”V“ª’·–ì11219-0.1 / -9.1
265’n‘ “»ŒQ”n1819-4 / -10.4
266ŠJ“c‚Œ´’·–ì1519-2 / -13.8
267‘åŒI“cVŠƒ15192.4 / -1.7
268ŽR–kVŠƒ14201.3 / -2.2
269Šì–ΕʌãŽu1821-2.9 / -9.6
270ã’·“c‰ªŽR13212.1 / -8.9
271¼‹½“‡ª14236.8 / -0.9
272¬“Ú•Ê@’J11430-0.8 / -18.4
273’†“Ú•Ê@’J1730-1.7 / -16.2
274‚¼“n“‡1531-0.6 / -8.9
275ÔˆäìŒãŽu1532 /
276–L•x@’J1433-1.7 / -10.9
277Ž´ÎŠâŽè19340.1 / -3.9
278”ü[ãì1537-2.4 / -11.8
279•Ÿ“‡•Ÿ“‡14403.7 / -1.5
280ŽO‚ÌŽRãì11141-2.8 / -8
281Œ¥Î‹{é1142 /
282‹{é13431.3 / -3.5
283ˆ¢”ù‰’¹Žæ1044 /
284“’Œ´‹{é1545 /
285‘½—¢’¹Žæ1045 /
286ÄŠx’·–ì11347 /
287‹àŽR“»ãì1347-3.4 / -9.5
(C) 2007-2025 PowderSearch.JP