ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/11 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆÀ’ËVŠƒ726202.4 / -1.4
2‚“cVŠƒ7229154.9 / 0
3”\¶VŠƒ562753.4 / 0
4“’‘ò2VŠƒ505830.4 / -1.8
5¡¯•Ÿˆä4912152.6 / -1.2
6“’‘òVŠƒ47542-0.1 / -2.1
7\“ú’¬VŠƒ465221.4 / -2.4
8‘O‘qVŠƒ455911.4 / -3
9’ÓìVŠƒ45713-0.3 / -2.9
10ŒË‘qŒQ”n43130-4.7 / -9.1
11’†‰Í“àŽ ‰ê422013 /
12“V…‰zVŠƒ38811-0.4 / -3.1
13‰Î‘ÅVŠƒ38194-3.9 / -6
14¬oVŠƒ373111.6 / -0.5
15–î–Ø‘òŒQ”n34426 /
16–yf—¯–G32450-0.5 / -6.1
17ŒË‘q•ºŒÉ32460 / -9.3
18Žç–åVŠƒ302960.6 / -1.3
19Ô‘qVŠƒ2906 /
20“¡Œ´ŒQ”n293610-2.3 / -4.7
21–­‚VŠƒ293911-0.4 / -3.3
22´…VŠƒ28592-2 / -3.6
23‰H–y—¯–G27415-0.5 / -4.6
24•¶•Ÿˆä26114 /
25ãðVŠƒ2606 /
26‹à‘òÎì267104.3 / 0.4
27”’ŽR‰Í“àÎì265113.3 / -2.5
28“à”öÎì26017 /
29‰Î‘Å1†ƒ_ƒ€VŠƒ25479 /
30˜e–ì‘òÂX242560.6 / -2.6
31•Ÿˆä•Ÿˆä24474.4 / 0.3
32”’ìŠò•Œ2428140 / -7.5
33‰Á‰ê›’JÎì235103.7 / -0.1
34–öƒP£Ž ‰ê231313 /
35‘å–앟ˆä2318152.6 / -4.2
36VŽÂ’ÃÎŽë22403-1.2 / -8.1
37‹âŽR•½VŠƒ21561-4.8 / -6.9
38ÂXÂX213360.2 / -3.1
39ŒËŽë’·–ì21014 /
40ŠâŒ©‘ò‹ó’m20402-1.2 / -5.7
41”èVŠƒ201094 / 0
42–ì‘ò‰·ò’·–ì203213-0.7 / -4.2
43“։ꕟˆä204156 / 0.8
44•x‘q’·–ì193780.5 / -3
45“¡Œ´2ŒQ”n193510 /
46‚݂Ȃ©‚ÝŒQ”n183111-0.4 / -3.4
47çŽõƒ–Œ´•xŽR181713 /
48•xŽR•xŽR189164.3 / -0.6
49’MŒ©Šò•Œ1820182.3 / -1.8
50Œú“cÎŽë171630.6 / -2.4
51ŒÃŠC’·–ì17268-1.1 / -5.3
52‘½“xŽu‹ó’m174312 /
53’©“ú•xŽR1718163 / -1.6
54‹ä’mˆÀŒãŽu16271-1.3 / -6.3
55”ÑŽR’·–ì162341.4 / -3.3
56ŒÃ’O•Ê—¯–G16366 /
57’·‰ªVŠƒ1614143.1 / 0
58’–’J•xŽR161815 /
59‹ã“ª—³•Ÿˆä162016 /
60óŠLVŠƒ151313-3.3 / -6.8
61ŠÖŽRVŠƒ1525141.5 / -2.8
62ŽD–yÎŽë141531.6 / -4.6
63ìŒÃŒQ”n14244-0.4 / -5.4
64•Ä‘òŽRŒ`141460.3 / -4.2
65‹Êìƒ_ƒ€H“c14277-2.6 / -5.6
66ŒÜŠìŒ´ÂX1412100.6 / -3.3
67•ŸŽæVŠƒ1424121.5 / -2.1
68ÂX‘å’JÂX143013-2.2 / -5.1
69—[’£‹ó’m13340-2.6 / -7.7
70Hƒ–“‡•xŽR139163.3 / -1.3
71“v”g•xŽR138162.7 / -1.2
72•š–Ø•xŽR133172.9 / -0.2
73•OŽ}Šò•Ÿ“‡12192-3.8 / -7.2
74ÎŽëÎŽë121720.2 / -4.1
75’·‘òVŠƒ1205 /
76¡•ÊÂX121360 / -2.6
77êGžwŽR12167-0.8 / -4.5
78ˆ¢m‡H“c12167-0.6 / -4.3
79‰F“ÞŒŽƒ_ƒ€•xŽR122012 /
80•XŒ©•xŽR1212173.5 / -2.3
81޵”öÎì1212193 / -1.3
82“’“cŠâŽè11251-0.1 / -3.5
83•ÄŽq2’¹Žæ1109 /
84O‘OÂX112810-0.3 / -4
85ŠÖ‘òŽRŒ`11010 /
86‰iˆäŒQ”n112314-2.4 / -6
87Ž_ƒP“’ÂX10483-7.4 / -9.1
88猬“n“‡10134 /
89‹Ê쉷òH“c10407-4.5 / -7.5
90‰hŽRVŠƒ102781.7 / -1.8
91ˆîŽq‹{é101110 /
92Z•ºŒÉ105105.6 / 0.2
93‹ó’m103211-1.2 / -9.7
94‘åˆä‘òŽRŒ`101212-1 / -4
95ŠpŠÙH“c1019130.9 / -2.8
96‹g’ÎŽ ‰ê101815 /
97ŠÖƒPŒ´Šò•Œ107164.6 / -0.9
98‹›’ÕxŽR105163.5 / -1.4
99‰ŽR•Ê—¯–G103020-0.9 / -5.1
100ŒŽŒ`‹ó’m9323 /
101ÄŽR‰·òVŠƒ93512 /
102‘å–ì’†ŽR“n“‡93015-3.3 / -8.4
103•ЊLVŠƒ917162.4 / -0.8
104ŽO‘“»9016-6.7 / -12
105Žº’JVŠƒ82121 / -1.9
106Œb’듇¼ÎŽë81350 / -16.4
107ŒFΓn“‡8189-1.3 / -4
108‰¡ŽèH“c815101.8 / -2.7
109–y‰Á“àãì82511-2.7 / -13.4
110“싽•Ÿ“‡81411-1.3 / -4.3
111ó£Îìƒ_ƒ€ÂX82013-2.2 / -6
112‰Í‡Šò•Œ818141 / -5.8
113’ÃìVŠƒ818142.3 / -1.4
114V’ÃVŠƒ89153.3 / -0.3
115‘å΃_ƒ€VŠƒ81216 /
116ƒ}ƒLƒmŽ ‰ê8517 /
117•l‹SŽu•Ê@’J82119-2.2 / -6
118¼ìŠâŽè7214-2.6 / -6.5
119’t“à@’J7115-1.3 / -4
120ˆî•ä“»ŒãŽu7178-1.9 / -7
121¬’J’·–ì7139 /
122¼”öŠâŽè73011-5.8 / -8.4
123•IÜŽRŒ`71511-0.1 / -3.6
124—Y˜aH“c76111 / -2.7
125”µ‘Ò“»ŒQ”n71114-7.5 / -10.5
126é˃P‘òÂX77141 / -2.1
127‹àŠÛVŠƒ78151.7 / -1.2
128‰¹]‹ó’m72619 /
129g—tŽR‹ó’m6274 /
130˜Z\—¢VŠƒ6356-4.7 / -6
131[‰YÂX6770.5 / -1.9
132X‹gŽRƒ_ƒ€H“c6198-1.7 / -4
133•¼“àŒãŽu6138-0.7 / -5.1
134“c‘ãH“c609 /
135­˜a‹ó’m62010 /
136•Ÿ“‡61211 /
137ŒI²–앺ŒÉ6811 /
138”ö‰Ô‘òŽRŒ`612121.4 / -1.9
139•cŠÔ’·–ì61112-0.5 / -5.6
140ŒÜé–ÚH“c68121.6 / -2.2
141M”Z’¬’·–ì6812-1.9 / -6.5
142”ª‰_“n“‡61914-1.2 / -5.8
143–Ø”V–{Ž ‰ê6516 /
144ŽìFÎì62183.6 / -0.2
145—Ö“‡Îì62183.9 / 0.3
146‰_Γn“‡5364-5.6 / -7.5
147‘êì‹ó’m5155-1.5 / -8.7
148ˆ®Šxãì5317 /
149”Ñj’·–ì509 /
150ŠâŒ©‘ò‰Íì‹ó’m55510 /
151‰Ám“’“È–Ø5610-5.3 / -10.2
152”ª”¦L“‡5310 /
153–L‰ª•ºŒÉ54125.7 / -3.4
154ù’J‹{é51213 /
155äm•Ä’¹Žæ5014 /
156_‰ªŠò•Œ512152.1 / -6.3
157“ñƒb¬‰®•Ÿ“‡5930-1.3 / -3.5
158ˆÀ•½’_U4142 /
159–Ú–¼“»ŒãŽu4254 /
160Žu’ÃŽRŒ`4104-3.8 / -6.7
161–kŒ©Ž}K@’J454-1.6 / -6.5
162“V‰–—¯–G465-1.4 / -6.5
163‹¤˜aŒãŽu486-1.3 / -4.3
164“e˜a–삌´•ºŒÉ4660.5 / -4.6
165ŽRŒ`4771.6 / -1.7
166–Β땟“‡4572.1 / -7.7
167Žõ“sŒãŽu478-1.2 / -3.7
168Õá^ŠâŽè478 /
169ˆêŠÖŠâŽè4484.3 / -3.5
170¡‹àžwŽR469-1.4 / -4.6
171”ü‰S‹ó’m41610-0.8 / -10.5
172–Ñ–³ÂX41410-3.9 / -6.6
173ˆ°•Ê‹ó’m41310-0.7 / -8.5
174”ŸŠÙ“n“‡41210-0.2 / -5.9
175“y˜C•”“È–Ø41111-0.9 / -10.5
176“’‘òH“c410121.2 / -2.6
177‘峎›H“c47122 / -2.4
178–{‘‘H“c47122.5 / -0.4
179¬‘ŽRŒ`46121.9 / -2.1
180’·ˆäŽRŒ`45121.9 / -6.4
181’·‘êŠò•Œ414132.5 / -4.9
182ŒŽŽRƒ_ƒ€ŽRŒ`414130.1 / -2.7
183Ž­ŠpH“c41313-0.9 / -5.5
184H“cH“c44132.5 / -1
185”’”n’·–ì4914-1.1 / -8.5
186”üŽR‹ž“s47144.5 / -3.7
187VŠƒVŠƒ46154.5 / 0.3
188¶‘òŽRŒ`48161.6 / -4.3
189•ÄŒ´Ž ‰ê46163.9 / -2.3
190‰¡ìƒ_ƒ€ŽRŒ`4917 /
191”\‘ãH“c45171.3 / -1.3
192Ô–¼“‡ª45172.3 / -5.4
193•ôŽR‹ž“s4417 /
194‰ºŠÖVŠƒ49182.6 / -1
195‘å’¬’·–ì4919-0.4 / -9.4
196–í‰h“‡ª43303.8 / -4.6
197“’‚Ì‘ÐH“c3143-0.5 / -4
198“’ìŠâŽè3177-3.6 / -6
199芥ãì3127-2.7 / -15.7
200¬’MŒãŽu3470.5 / -4.7
201‰Y‰P‹ó’m3159 /
202ˆøŒ´•ºŒÉ36121.8 / -7.6
203Žé‹f“àãì31413-2.8 / -10.3
204ŽRŒ`ŽRŒ`310133.2 / -2.7
205ŠŠ’Ë{é35130.2 / -3.8
206Šâ”ü’¹Žæ3017 /
207ŽO’©’¹Žæ3035 /
208‘åŽRŽ›’¹Žæ3035 /
209‘w‰_‹¬ãì2120 /
210—¯–G—¯–G2900.2 / -3.9
211çÎÎŽë2106-0.2 / -17.4
212‘åìƒ_ƒ€•Ÿ“‡296 /
213“Œ_Šyãì2138-3 / -8.3
214–H“c2182.2 / -0.9
215‘åŠÔÂX2490.7 / -1.9
216ŠÛ’r’·–ì2910 /
217’q“ª’¹Žæ24104.8 / -8.5
218ŠÖŽRŽRŒ`2010 /
219’q“ª2’¹Žæ2011 /
220–kãŠâŽè211122.4 / -2.4
221˜a“cŽR•ºŒÉ24124.9 / -5.9
222‹àŽRŽRŒ`23121.1 / -2.8
223–ì•Ó’nÂX29141.5 / -1.5
224‰F“o˜CƒIƒz[ƒcƒN2714-3.3 / -4.9
225‰¹ˆÐŽq•{ãì2614-1.9 / -14.4
226žwŽR20140.2 / -2
227Žu‰ê’·–ì2014 /
228º–â@’J21115-1.4 / -5.7
229“c“‡•Ÿ“‡21015-0.9 / -8
230ŒI¶‘ò•Ÿ“‡21015 /
231ˆ®ìãì2515-0.2 / -6.8
232•‘’ß‹ž“s22155.7 / -2.5
233¡’ÃŽ ‰ê23165.3 / -1.2
234¬•l•Ÿˆä22176 / -2.6
235‘ŠìVŠƒ20174.4 / 0.9
236‚ŽRŠò•Œ28202.1 / -6.5
237‰¡“c“‡ª22254.3 / -6.1
238‰œ’†ŽRŠâŽè21826-1.5 / -6
239Ž›“cŠâŽè21226-0.2 / -7.1
240“ñŒËŠâŽè28291.3 / -7.3
241•x—Ç–ìãì2729-0.1 / -8.4
242•䓇ª24295.2 / -4.6
243Àì@’J21338-2 / -8.9
244“oì‹ó’m22639-2.8 / -10
245ŽëìŽRŒ`22421.9 / -0.3
246‘åŽR’¹Žæ147 /
247‹´—§VŠƒ108 /
248牮‰ªŽR1491.8 / -7.4
249ì“n‹{é1392 / -4.2
250ŽO–{™’¹Žæ109 /
251¼ã’¹Žæ1010 /
252–î—§H“c12611-0.9 / -8.7
253‹îƒm“’‹{é1611-1.8 / -5.2
254‹´êŠâŽè12112-1.9 / -5.2
255’ôƒPŠÖÂX1813-1.7 / -9.2
256›•½’·–ì1713-4.8 / -17.7
257Žá¼•Ÿ“‡12131.9 / -2.1
258‘’ÃŒQ”n11114-3.2 / -8.5
259–ìK•ºŒÉ16152.7 / -7.4
260•FªŽ ‰ê10165.4 / -1.7
261‰H’¹•Ÿ“‡11217 /
262Žá÷’¹Žæ1018 /
263–Ô‘–ƒIƒz[ƒcƒN1419-2.5 / -4.5
264“c”V“ª’·–ì11320-0.1 / -10.1
265’n‘ “»ŒQ”n1820-4 / -10.4
266‘åŒI“cVŠƒ16202.4 / -1.7
267ŠJ“c‚Œ´’·–ì1520-2 / -13.8
268ŽR–kVŠƒ14211.3 / -2.2
269Šì–ΕʌãŽu1822-2.9 / -9.6
270ã’·“c‰ªŽR12222.1 / -8.9
271¼‹½“‡ª14246.8 / -1.3
272¬“Ú•Ê@’J11431-0.8 / -18.4
273’†“Ú•Ê@’J1731-1.7 / -16.2
274‚¼“n“‡1532-0.6 / -8.9
275ÔˆäìŒãŽu1533 /
276–L•x@’J1434-1.7 / -10.9
277Ž´ÎŠâŽè19350.1 / -3.9
278”ü[ãì1538-2.4 / -11.8
279•Ÿ“‡•Ÿ“‡14413.7 / -1.5
280ŽO‚ÌŽRãì11242-2.8 / -8
281Œ¥Î‹{é1143 /
282‹{é13441.3 / -3.5
283ˆ¢”ù‰’¹Žæ1045 /
284“’Œ´‹{é1546 /
285‘½—¢’¹Žæ1046 /
(C) 2007-2025 PowderSearch.JP