ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/11 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆÀ’ËVŠƒ726212.4 / -0.4
2‚“cVŠƒ7228164.9 / 0
3”\¶VŠƒ542563.4 / 0
4“’‘ò2VŠƒ495840.4 / -1.8
5¡¯•Ÿˆä4811162.6 / -1.6
6“’‘òVŠƒ47543-0.1 / -2.1
7‘O‘qVŠƒ455811.4 / -3
8\“ú’¬VŠƒ455131.4 / -2.4
9ŒË‘qŒQ”n44130-4.7 / -9.1
10’ÓìVŠƒ44714-0.3 / -2.9
11‰Î‘ÅVŠƒ38195-3.9 / -6
12“V…‰zVŠƒ36812-0.4 / -3.1
13¬oVŠƒ363021.6 / -0.5
14’†‰Í“àŽ ‰ê362014 /
15–î–Ø‘òŒQ”n34427 /
16–yf—¯–G32451-0.5 / -6.1
17ŒË‘q•ºŒÉ32460 / -9.3
18Žç–åVŠƒ302870.6 / -1.3
19Ô‘qVŠƒ2907 /
20“¡Œ´ŒQ”n293611-2.2 / -4.7
21–­‚VŠƒ283812-0.4 / -4.3
22´…VŠƒ27593-2 / -3.6
23‰H–y—¯–G27416-0.5 / -4.6
24ãðVŠƒ2607 /
25‹à‘òÎì267114.3 / -0.1
26”’ŽR‰Í“àÎì265123.3 / -3.4
27“à”öÎì26018 /
28•¶•Ÿˆä25115 /
29‰Î‘Å1†ƒ_ƒ€VŠƒ254610 /
30•Ÿˆä•Ÿˆä24484.4 / 0
31”’ìŠò•Œ2428150 / -8.3
32˜e–ì‘òÂX232570.6 / -2.6
33–öƒP£Ž ‰ê221314 /
34‘å–앟ˆä2216162.6 / -6.1
35‹âŽR•½VŠƒ21532-4.8 / -6.9
36ŠâŒ©‘ò‹ó’m20400-1.2 / -5.7
37VŽÂ’ÃÎŽë20360-1.2 / -8.1
38ÂXÂX203270.2 / -3.1
39‰Á‰ê›’JÎì205113.7 / -0.4
40–ì‘ò‰·ò’·–ì203214-0.7 / -4.2
41ŒËŽë’·–ì20015 /
42“։ꕟˆä204166 / 0.5
43•x‘q’·–ì193690.5 / -3
44”èVŠƒ1910104 / 0
45“¡Œ´2ŒQ”n193511 /
46‚݂Ȃ©‚ÝŒQ”n183112-0.4 / -3.4
47çŽõƒ–Œ´•xŽR181714 /
48’MŒ©Šò•Œ1820192.3 / -2.3
49‘½“xŽu‹ó’m174313 /
50•xŽR•xŽR178174.3 / -0.8
51‹ä’mˆÀŒãŽu16272-1.3 / -6.3
52Œú“cÎŽë161640.6 / -2.1
53”ÑŽR’·–ì162351.4 / -3.3
54ŒÃ’O•Ê—¯–G16367 /
55ŒÃŠC’·–ì16259-1.1 / -5.3
56’·‰ªVŠƒ1614153.1 / 0
57’–’J•xŽR161716 /
58‹ã“ª—³•Ÿˆä161917 /
59óŠLVŠƒ151314-3.3 / -6.8
60’©“ú•xŽR1515173 / -1.6
61ŽD–yÎŽë141541.6 / -4.6
62ìŒÃŒQ”n14245-0.4 / -5.4
63‹Êìƒ_ƒ€H“c14278-2.6 / -5.6
64ŒÜŠìŒ´ÂX1411110.8 / -3.3
65•ŸŽæVŠƒ1424131.5 / -2.1
66ÂX‘å’JÂX142614-2.2 / -5.1
67ŠÖŽRVŠƒ1425151.5 / -2.8
68—[’£‹ó’m13341-2.6 / -7.7
69•Ä‘òŽRŒ`131270.3 / -4.2
70Hƒ–“‡•xŽR139173.3 / -1.7
71ÎŽëÎŽë121630.2 / -4.1
72¡•ÊÂX121370.1 / -2.6
73êGžwŽR12168-0.8 / -4.5
74ˆ¢m‡H“c12168-0.6 / -4.3
75‰F“ÞŒŽƒ_ƒ€•xŽR122013 /
76“v”g•xŽR128172.7 / -1.2
77•š–Ø•xŽR123182.9 / -0.7
78޵”öÎì1211203 / -1.3
79“’“cŠâŽè11252-0.1 / -3.5
80•OŽ}Šò•Ÿ“‡11183-3.8 / -7.2
81’·‘òVŠƒ1106 /
82•ÄŽq2’¹Žæ11010 /
83O‘OÂX112711-0.3 / -4
84‰iˆäŒQ”n112315-2.4 / -6
85Ž_ƒP“’ÂX10484-7.4 / -9.1
86猬“n“‡10125 /
87‹Ê쉷òH“c10408-4.5 / -7.5
88‰hŽRVŠƒ102791.7 / -1.8
89Z•ºŒÉ105115.6 / 0.2
90ŠÖ‘òŽRŒ`10011 /
91‹ó’m103212-1.2 / -9.7
92ŠpŠÙH“c1019140.9 / -2.8
93ŠÖƒPŒ´Šò•Œ107174.6 / -0.9
94‹›’ÕxŽR103173.5 / -1.4
95•XŒ©•xŽR109183.5 / -2.5
96‰ŽR•Ê—¯–G103021-0.9 / -5.1
97ŒŽŒ`‹ó’m9324 /
98ˆîŽq‹{é9911 /
99ÄŽR‰·òVŠƒ93413 /
100‘åˆä‘òŽRŒ`91113-1 / -4
101‘å–ì’†ŽR“n“‡93016-3.3 / -8.4
102‹g’ÎŽ ‰ê91816 /
103•ЊLVŠƒ916172.4 / -0.8
104ŽO‘“»9017-6.7 / -12
105–y‰Á“àãì8260-2.7 / -13.4
106Žº’JVŠƒ82131 / -1.9
107Œb’듇¼ÎŽë81360 / -16.4
108ŒFΓn“‡81810-1 / -4
109“싽•Ÿ“‡81412-1.3 / -4.3
110ó£Îìƒ_ƒ€ÂX82014-2.2 / -6
111‰Í‡Šò•Œ818151 / -7.4
112’ÃìVŠƒ818152.3 / -1.4
113ƒ}ƒLƒmŽ ‰ê8518 /
114•l‹SŽu•Ê@’J82120-2.2 / -6.3
115‘å΃_ƒ€VŠƒ7110 /
116’t“à@’J7116-1.3 / -4
117ˆî•ä“»ŒãŽu7179-1.9 / -7
118¬’J’·–ì71310 /
119‰¡ŽèH“c714111.8 / -2.7
120•IÜŽRŒ`71512-0.1 / -3.6
121”µ‘Ò“»ŒQ”n71115-7.5 / -10.5
122é˃P‘òÂX77151.2 / -2.1
123V’ÃVŠƒ79163.3 / -2
124‹àŠÛVŠƒ77161.7 / -1.2
125‰¹]‹ó’m72620 /
126g—tŽR‹ó’m6275 /
127¼ìŠâŽè6195-2.6 / -6.5
128˜Z\—¢VŠƒ6357-4.7 / -6
129[‰YÂX6780.7 / -1.9
130X‹gŽRƒ_ƒ€H“c6199-1.7 / -4
131•¼“àŒãŽu6129-0.7 / -5.1
132­˜a‹ó’m62011 /
133¼”öŠâŽè63012-5.8 / -8.4
134•Ÿ“‡61212 /
135ŒI²–앺ŒÉ6812 /
136—Y˜aH“c66121 / -2.7
137”ö‰Ô‘òŽRŒ`612131.4 / -1.9
138•cŠÔ’·–ì61113-0.5 / -5.6
139ŒÜé–ÚH“c68131.6 / -2.2
140M”Z’¬’·–ì6813-1.9 / -9
141”ª‰_“n“‡61915-1.2 / -5.8
142ŽìFÎì62193.6 / -0.2
143—Ö“‡Îì62193.9 / 0.3
144–Ú–¼“»ŒãŽu5250 /
145‰_Γn“‡5365-5.6 / -7.5
146ˆ®Šxãì5318 /
147”Ñj’·–ì5010 /
148“c‘ãH“c5010 /
149ŠâŒ©‘ò‰Íì‹ó’m55511 /
150‰Ám“’“È–Ø5611-5.3 / -10.2
151”ª”¦L“‡5311 /
152–L‰ª•ºŒÉ54135.7 / -3.4
153ù’J‹{é51214 /
154äm•Ä’¹Žæ5015 /
155_‰ªŠò•Œ512162.1 / -7.3
156–Ø”V–{Ž ‰ê5517 /
157ˆÀ•½’_U4143 /
158Žu’ÃŽRŒ`4105-3.8 / -6.7
159–kŒ©Ž}K@’J455-1.6 / -6.5
160‘êì‹ó’m4136-1.5 / -8.7
161“V‰–—¯–G466-1.1 / -6.5
162‹¤˜aŒãŽu487-1.2 / -4.3
163“e˜a–삌´•ºŒÉ4670.5 / -4.6
164ŽRŒ`4781.6 / -1.7
165Žõ“sŒãŽu479-1.2 / -3.7
166Õá^ŠâŽè479 /
167ˆêŠÖŠâŽè4494.3 / -3.5
168¡‹àžwŽR4610-1.1 / -4.6
169”ü‰S‹ó’m41811-0.8 / -10.5
170–Ñ–³ÂX41411-3.9 / -6.6
171ˆ°•Ê‹ó’m41311-0.7 / -8.5
172”ŸŠÙ“n“‡41211-0.2 / -5.9
173“y˜C•”“È–Ø41112-0.9 / -10.5
174¬‘ŽRŒ`46131.9 / -2.1
175’·ˆäŽRŒ`44131.9 / -6.4
176’·‘êŠò•Œ414142.5 / -5.5
177Ž­ŠpH“c41314-0.9 / -5.5
178ŒŽŽRƒ_ƒ€ŽRŒ`413140.1 / -2.7
179H“cH“c44142.5 / -1
180”’”n’·–ì4915-1.1 / -10.8
181”üŽR‹ž“s47154.5 / -3.7
182VŠƒVŠƒ46164.5 / 0.3
183¶‘òŽRŒ`48171.6 / -4.3
184•ÄŒ´Ž ‰ê46173.9 / -2.7
185”\‘ãH“c45181.5 / -1.3
186Ô–¼“‡ª45182.3 / -5.4
187•ôŽR‹ž“s4418 /
188‰ºŠÖVŠƒ48192.6 / -1
189‘å’¬’·–ì4920-0.4 / -9.4
190“ñƒb¬‰®•Ÿ“‡4931-1.3 / -3.5
191–í‰h“‡ª43313.8 / -5.8
192“’‚Ì‘ÐH“c3144-0.5 / -4
193“’ìŠâŽè3178-3.6 / -6
194芥ãì3128-2.7 / -14.3
195–Β땟“‡3582.1 / -7.7
196‰Y‰P‹ó’m31610 /
197ˆøŒ´•ºŒÉ36131.8 / -7.6
198‘峎›H“c35132 / -2.4
199Žé‹f“àãì31414-2.8 / -10.3
200ŽRŒ`ŽRŒ`310143.2 / -2.7
201ŠŠ’Ë{é35140.2 / -3.8
202‰¡ìƒ_ƒ€ŽRŒ`3918 /
203Šâ”ü’¹Žæ3018 /
204ŽO’©’¹Žæ3036 /
205‘åŽRŽ›’¹Žæ3036 /
206‘w‰_‹¬ãì2121 /
207—¯–G—¯–G2910.2 / -3.9
208çÎÎŽë2107-0.2 / -17.4
209‘åìƒ_ƒ€•Ÿ“‡297 /
210¬’MŒãŽu2480.5 / -4.7
211“Œ_Šyãì2139-3 / -8.3
212–H“c2192.2 / -0.9
213‘åŠÔÂX24100.7 / -1.9
214ŠÛ’r’·–ì2911 /
215’q“ª’¹Žæ24114.8 / -8.5
216ŠÖŽRŽRŒ`2011 /
217’q“ª2’¹Žæ2012 /
218–kãŠâŽè210132.4 / -2.4
219“’‘òH“c29131.2 / -2.6
220–{‘‘H“c25132.5 / -0.4
221˜a“cŽR•ºŒÉ24134.9 / -5.9
222–ì•Ó’nÂX29151.5 / -1.5
223‰F“o˜CƒIƒz[ƒcƒN2715-3.3 / -4.9
224‰¹ˆÐŽq•{ãì2615-1.9 / -14.4
225žwŽR20150.3 / -2
226Žu‰ê’·–ì2015 /
227º–â@’J21116-1.4 / -5.7
228“c“‡•Ÿ“‡21016-0.9 / -8
229ŒI¶‘ò•Ÿ“‡21016 /
230ˆ®ìãì2616-0.2 / -6.8
231•‘’ß‹ž“s22165.7 / -2.5
232¡’ÃŽ ‰ê23175.3 / -1.2
233¬•l•Ÿˆä22186 / -2.6
234‘ŠìVŠƒ20184.4 / 0.9
235‚ŽRŠò•Œ28212.1 / -7.7
236‰œ’†ŽRŠâŽè21827-1.5 / -6
237Ž›“cŠâŽè21227-0.2 / -7.1
238“ñŒËŠâŽè28301.3 / -7.3
239•x—Ç–ìãì2730-0.1 / -8.4
240•䓇ª24305.2 / -4.6
241Àì@’J21339-2 / -8.9
242“oì‹ó’m22640-2.8 / -10
243‘åŽR’¹Žæ148 /
244‹´—§VŠƒ109 /
245牮‰ªŽR14101.8 / -7.4
246ì“n‹{é13102 / -4.2
247ŽO–{™’¹Žæ1010 /
248¼ã’¹Žæ1011 /
249–î—§H“c12612-0.9 / -8.7
250‹îƒm“’‹{é1612-1.8 / -5.2
251‹´êŠâŽè12113-1.9 / -5.2
252‹àŽRŽRŒ`12131.1 / -2.8
253’ôƒPŠÖÂX1814-1.7 / -9.2
254›•½’·–ì1714-4.8 / -17.7
255Žá¼•Ÿ“‡12141.9 / -2.1
256‘’ÃŒQ”n11115-3.2 / -8.5
257–ìK•ºŒÉ16152.7 / -7.4
258•FªŽ ‰ê10175.4 / -1.7
259‰H’¹•Ÿ“‡11218 /
260Žá÷’¹Žæ1019 /
261–Ô‘–ƒIƒz[ƒcƒN1320-2.5 / -5.3
262“c”V“ª’·–ì11321-0.1 / -10.7
263’n‘ “»ŒQ”n1821-4 / -10.4
264‘åŒI“cVŠƒ16212.4 / -1.7
265ŠJ“c‚Œ´’·–ì1521-2 / -13.8
266ŽR–kVŠƒ12221.3 / -2.2
267Šì–ΕʌãŽu1823-2.9 / -9.6
268ã’·“c‰ªŽR12232.1 / -8.9
269¼‹½“‡ª14256.8 / -1.5
270¬“Ú•Ê@’J11432-0.8 / -18.4
271’†“Ú•Ê@’J1732-1.7 / -16.2
272‚¼“n“‡1533-0.6 / -8.9
273ÔˆäìŒãŽu1534 /
274–L•x@’J1435-1.7 / -10.9
275Ž´ÎŠâŽè19360.1 / -3.9
276”ü[ãì1539-2.4 / -11.8
277ŽO‚ÌŽRãì11243-2.8 / -8
278ŽëìŽRŒ`12431.9 / -0.3
279Œ¥Î‹{é1144 /
280‹{é13451.3 / -3.5
281ˆ¢”ù‰’¹Žæ1046 /
282“’Œ´‹{é1547 /
283‘½—¢’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP