ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/12 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆÀ’ËVŠƒ726222.4 / -0.5
2‚“cVŠƒ6826174.9 / 0
3”\¶VŠƒ532473.4 / -0.3
4“’‘ò2VŠƒ495850.4 / -1.8
5“’‘òVŠƒ46544-0.1 / -2.1
6¡¯•Ÿˆä4611172.6 / -1.6
7‘O‘qVŠƒ453201.4 / -3
8\“ú’¬VŠƒ455141.4 / -1.9
9ŒË‘qŒQ”n44130-4.7 / -9.1
10’ÓìVŠƒ44705-0.3 / -2.8
11‰Î‘ÅVŠƒ38196-3.9 / -6
12“V…‰zVŠƒ36630-0.7 / -3.1
13¬oVŠƒ352731.6 / -0.5
14’†‰Í“àŽ ‰ê351915 /
15–î–Ø‘òŒQ”n34428 /
16–yf—¯–G32452-0.5 / -5.8
17ŒË‘q•ºŒÉ31470 / -9.3
18Žç–åVŠƒ302880.6 / -1.3
19Ô‘qVŠƒ2808 /
20“¡Œ´ŒQ”n283612-2.2 / -4.7
21‰H–y—¯–G27417-0.5 / -4.6
22–­‚VŠƒ273813-0.4 / -5.4
23´…VŠƒ26574-2 / -3.5
24”’ŽR‰Í“àÎì265133.3 / -3.8
25“à”öÎì26019 /
26ãðVŠƒ2508 /
27‰Î‘Å1†ƒ_ƒ€VŠƒ253211 /
28•¶•Ÿˆä2496 /
29”’ìŠò•Œ2428160 / -9.2
30•Ÿˆä•Ÿˆä23394.4 / -1.2
31˜e–ì‘òÂX222480.8 / -2.6
32‹à‘òÎì225124.3 / -0.1
33–öƒP£Ž ‰ê221315 /
34‹âŽR•½VŠƒ21663-4.8 / -6.9
35‘å–앟ˆä2116172.6 / -6.1
36ŠâŒ©‘ò‹ó’m20401-1.2 / -5.7
37ÂXÂX203280.2 / -3.1
38‰Á‰ê›’JÎì205123.7 / -0.7
39”èVŠƒ1910114 / 0
40“¡Œ´2ŒQ”n193512 /
41ŒËŽë’·–ì19016 /
42“։ꕟˆä194176 / 0.5
43VŽÂ’ÃÎŽë18331-1.2 / -8.1
44‚݂Ȃ©‚ÝŒQ”n183113-0.4 / -3.4
45–ì‘ò‰·ò’·–ì182815-0.7 / -4.2
46çŽõƒ–Œ´•xŽR181715 /
47•x‘q’·–ì1730100.5 / -3.9
48‘½“xŽu‹ó’m174314 /
49’MŒ©Šò•Œ1720202.3 / -2.3
50‹ä’mˆÀŒãŽu16270-1.3 / -6.3
51’·‰ªVŠƒ1614163.1 / 0
52’–’J•xŽR161717 /
53•xŽR•xŽR167184.3 / -1.3
54ŒÃŠC’·–ì152510-1.1 / -6
55óŠLVŠƒ151315-3.3 / -6.8
56Œú“cÎŽë141550.6 / -2.1
57ŽD–yÎŽë141551.6 / -4.6
58ìŒÃŒQ”n14246-0.4 / -5.4
59”ÑŽR’·–ì142161.4 / -3.3
60ŒÃ’O•Ê—¯–G14358 /
61‹Êìƒ_ƒ€H“c14279-2.6 / -5.6
62•ŸŽæVŠƒ1424141.5 / -2.1
63ÂX‘å’JÂX142615-2.2 / -5.1
64ŠÖŽRVŠƒ1424161.5 / -3.4
65‹ã“ª—³•Ÿˆä141818 /
66’©“ú•xŽR1413183 / -2.5
67ŒÜŠìŒ´ÂX1311120.9 / -3.3
68—[’£‹ó’m12332-2.6 / -7.7
69êGžwŽR12169-0.8 / -4.5
70ˆ¢m‡H“c12169-0.6 / -4.3
71‰F“ÞŒŽƒ_ƒ€•xŽR121914 /
72Hƒ–“‡•xŽR129183.3 / -1.7
73“v”g•xŽR128182.7 / -2.7
74•š–Ø•xŽR122192.9 / -1.2
75’·‘òVŠƒ1107 /
76¡•ÊÂX111380.6 / -2.6
77•ÄŽq2’¹Žæ11011 /
78O‘OÂX112712-0.3 / -4
79‰iˆäŒQ”n112316-2.4 / -6
80޵”öÎì118213 / -2.1
81“’“cŠâŽè10253-0.1 / -3.5
82•OŽ}Šò•Ÿ“‡10184-3.8 / -7.2
83ÎŽëÎŽë101540.2 / -4.1
84Ž_ƒP“’ÂX10455-7.4 / -9.1
85猬“n“‡10126 /
86•Ä‘òŽRŒ`10880.3 / -4.2
87‹Ê쉷òH“c10409-4.5 / -7.5
88‰hŽRVŠƒ1027101.7 / -2.4
89Z•ºŒÉ104125.6 / 0.2
90ŠÖ‘òŽRŒ`10012 /
91‹ó’m103213-1.2 / -9.7
92ŠpŠÙH“c1019150.9 / -2.8
93ŠÖƒPŒ´Šò•Œ107184.6 / -0.9
94‹›’ÕxŽR103183.5 / -1.6
95•XŒ©•xŽR108193.5 / -3.4
96‰ŽR•Ê—¯–G103022-0.8 / -5.1
97ŒŽŒ`‹ó’m9325 /
98ÄŽR‰·òVŠƒ92414 /
99‘å–ì’†ŽR“n“‡93017-3.3 / -8.4
100‹g’ÎŽ ‰ê91817 /
101ŽO‘“»9018-6.7 / -12
102–y‰Á“àãì8261-2.7 / -13.4
103Žº’JVŠƒ81442.3 / -1.9
104Œb’듇¼ÎŽë81370 / -16.4
105ŒFΓn“‡81711-0.6 / -4
106ˆîŽq‹{é8912 /
107“싽•Ÿ“‡81213-1.3 / -4.3
108‘åˆä‘òŽRŒ`8914-1 / -4
109ó£Îìƒ_ƒ€ÂX82115-2.2 / -6
110‰Í‡Šò•Œ818161 / -8.7
111’ÃìVŠƒ818162.3 / -1.4
112•l‹SŽu•Ê@’J82121-2.2 / -6.5
113‘å΃_ƒ€VŠƒ7111 /
114ˆî•ä“»ŒãŽu71710-1.9 / -7
115¬’J’·–ì71111 /
116•IÜŽRŒ`71513-0.1 / -3.6
117”µ‘Ò“»ŒQ”n71116-7.5 / -10.5
118V’ÃVŠƒ79173.3 / -2
119•ЊLVŠƒ715182.4 / -0.8
120‰¹]‹ó’m72621 /
121g—tŽR‹ó’m6266 /
122¼ìŠâŽè6196-2.6 / -6.5
123’t“à@’J6117-1.3 / -4
124[‰YÂX6790.9 / -1.9
125X‹gŽRƒ_ƒ€H“c61910-1.6 / -4
126•¼“àŒãŽu61210-0.7 / -5.1
127­˜a‹ó’m62012 /
128‰¡ŽèH“c613121.8 / -2.7
129¼”öŠâŽè63013-5.8 / -8.4
130•Ÿ“‡61213 /
131ŒI²–앺ŒÉ6813 /
132”ö‰Ô‘òŽRŒ`612141.4 / -1.9
133M”Z’¬’·–ì6814-1.9 / -10.1
134ŒÜé–ÚH“c67141.6 / -2.2
135”ª‰_“n“‡61916-1.2 / -5.8
136é˃P‘òÂX66161.5 / -2.1
137ƒ}ƒLƒmŽ ‰ê6419 /
138ŽìFÎì62203.6 / -0.7
139—Ö“‡Îì62203.9 / 0.3
140–Ú–¼“»ŒãŽu5231 /
141‰_Γn“‡5366-5.5 / -7.5
142˜Z\—¢VŠƒ5308-4.1 / -5.9
143ˆ®Šxãì5319 /
144”Ñj’·–ì5011 /
145“c‘ãH“c5011 /
146ŠâŒ©‘ò‰Íì‹ó’m55512 /
147‰Ám“’“È–Ø5612-5.3 / -10.2
148”ª”¦L“‡5312 /
149•cŠÔ’·–ì51114-0.5 / -5.6
150–L‰ª•ºŒÉ54145.7 / -3.4
151ù’J‹{é51215 /
152äm•Ä’¹Žæ5016 /
153_‰ªŠò•Œ512172.1 / -8.2
154‹àŠÛVŠƒ57171.7 / -1.2
155–Ø”V–{Ž ‰ê5518 /
156”ü‰S‹ó’m4190-0.8 / -10.5
157ˆÀ•½’_U4134 /
158Žu’ÃŽRŒ`496-3.8 / -6.7
159–kŒ©Ž}K@’J456-1.6 / -6.5
160‘êì‹ó’m4137-1.5 / -8.7
161“V‰–—¯–G467-0.9 / -5.8
162‹¤˜aŒãŽu488-1.1 / -4.3
163“e˜a–삌´•ºŒÉ4680.5 / -4.6
164ŽRŒ`4791.6 / -1.7
165Žõ“sŒãŽu4710-0.9 / -3.7
166Õá^ŠâŽè4710 /
167ˆêŠÖŠâŽè44104.3 / -3.5
168¡‹àžwŽR4611-0.9 / -4.6
169–Ñ–³ÂX41412-3.9 / -6.6
170ˆ°•Ê‹ó’m41312-0.7 / -8.5
171”ŸŠÙ“n“‡41212-0.2 / -5.9
172“y˜C•”“È–Ø4913-0.9 / -11.6
173—Y˜aH“c44131 / -2.1
174¬‘ŽRŒ`46141.9 / -2.1
175’·ˆäŽRŒ`44141.9 / -6.4
176’·‘êŠò•Œ414152.5 / -6
177ŒŽŽRƒ_ƒ€ŽRŒ`414150.1 / -2.7
178Ž­ŠpH“c41315-0.9 / -5.5
179H“cH“c44152.5 / -1
180”’”n’·–ì4916-1.1 / -11.4
181”üŽR‹ž“s47164.5 / -3.7
182VŠƒVŠƒ46174.5 / 0.3
183•ÄŒ´Ž ‰ê46183.9 / -2.7
184”\‘ãH“c45191.9 / -1.3
185•ôŽR‹ž“s4419 /
186Ô–¼“‡ª44192.3 / -5.4
187‰ºŠÖVŠƒ48202.6 / -1
188‘å’¬’·–ì4921-0.4 / -9.4
189“ñƒb¬‰®•Ÿ“‡4932-1.3 / -3.5
190–í‰h“‡ª43323.8 / -6.5
191“’‚Ì‘ÐH“c3145-0.5 / -4
192“’ìŠâŽè3169-3.6 / -6
193芥ãì3139-2.7 / -13.4
194‰Y‰P‹ó’m31611 /
195ˆøŒ´•ºŒÉ36141.8 / -7.6
196Žé‹f“àãì31515-2.8 / -10.3
197ŽRŒ`ŽRŒ`310153.2 / -2.7
198ŠŠ’Ë{é35150.2 / -3.8
199‰¡ìƒ_ƒ€ŽRŒ`3919 /
200Šâ”ü’¹Žæ3019 /
201‘w‰_‹¬ãì2122 /
202—¯–G—¯–G2920.2 / -3.9
203çÎÎŽë2108-0.2 / -17.4
204‘åìƒ_ƒ€•Ÿ“‡298 /
205¬’MŒãŽu2490.5 / -4.7
206–Β땟“‡2492.1 / -7.7
207“Œ_Šyãì21310-3 / -8.3
208–H“c21102.2 / -0.9
209‘åŠÔÂX24110.7 / -1.9
210ŠÛ’r’·–ì2912 /
211’q“ª’¹Žæ24124.8 / -8.5
212ŠÖŽRŽRŒ`2012 /
213’q“ª2’¹Žæ2013 /
214–kãŠâŽè210142.4 / -2.4
215“’‘òH“c29141.2 / -2.2
216‘峎›H“c24142 / -2.4
217˜a“cŽR•ºŒÉ24144.9 / -5.9
218–ì•Ó’nÂX29161.5 / -1.5
219‰F“o˜CƒIƒz[ƒcƒN2716-3.3 / -4.9
220‰¹ˆÐŽq•{ãì2616-1.9 / -14.4
221žwŽR20161 / -2
222Žu‰ê’·–ì2016 /
223º–â@’J21117-1.4 / -5.7
224ŒI¶‘ò•Ÿ“‡21017 /
225“c“‡•Ÿ“‡2817-0.9 / -8
226ˆ®ìãì2617-0.2 / -6.8
227•‘’ß‹ž“s22175.7 / -2.5
228¶‘òŽRŒ`24181.6 / -4.3
229¡’ÃŽ ‰ê23185.3 / -1.2
230¬•l•Ÿˆä22196 / -2.6
231‘ŠìVŠƒ20194.4 / 0.9
232‚ŽRŠò•Œ28222.1 / -8.2
233‰œ’†ŽRŠâŽè21828-1.5 / -6
234Ž›“cŠâŽè21228-0.2 / -7.1
235“ñŒËŠâŽè28311.3 / -7.3
236•x—Ç–ìãì2731-0.1 / -8.4
237•䓇ª23315.2 / -5
238ŽO’©’¹Žæ2037 /
239‘åŽRŽ›’¹Žæ2037 /
240Àì@’J21340-2 / -8.9
241“oì‹ó’m22741-2.8 / -10
242‘åŽR’¹Žæ149 /
243‹´—§VŠƒ1010 /
244ì“n‹{é13112 / -4.2
245ŽO–{™’¹Žæ1011 /
246¼ã’¹Žæ1012 /
247–î—§H“c12613-0.9 / -8.7
248‹îƒm“’‹{é1613-1.8 / -5.2
249‹´êŠâŽè12114-1.9 / -5.2
250–{‘‘H“c15142.5 / -0.4
251‹àŽRŽRŒ`12141.1 / -2.8
252’ôƒPŠÖÂX1815-1.7 / -9.2
253›•½’·–ì1715-4.8 / -17.7
254Žá¼•Ÿ“‡12151.9 / -2.1
255‘’ÃŒQ”n11116-3.2 / -8.5
256–ìK•ºŒÉ16162.7 / -7.4
257•FªŽ ‰ê10185.4 / -1.7
258‰H’¹•Ÿ“‡11219 /
259Žá÷’¹Žæ1020 /
260–Ô‘–ƒIƒz[ƒcƒN1321-2.5 / -5.6
261“c”V“ª’·–ì11422-0.1 / -11.4
262’n‘ “»ŒQ”n1822-4 / -10.4
263‘åŒI“cVŠƒ16222.4 / -1.7
264ŠJ“c‚Œ´’·–ì1522-2 / -13.8
265ŽR–kVŠƒ16231.6 / -2.1
266Šì–ΕʌãŽu1824-2.9 / -9.6
267ã’·“c‰ªŽR11242.1 / -8.9
268¼‹½“‡ª14266.8 / -1.8
269¬“Ú•Ê@’J11433-0.8 / -18.4
270’†“Ú•Ê@’J1733-1.7 / -16.2
271‚¼“n“‡1534-0.6 / -8.9
272ÔˆäìŒãŽu1535 /
273–L•x@’J1436-1.7 / -10.9
274Ž´ÎŠâŽè19370.1 / -3.9
275”ü[ãì1640-2.4 / -11.8
276ŽO‚ÌŽRãì11344-2.8 / -8
277ŽëìŽRŒ`11441.9 / -0.3
278Œ¥Î‹{é1145 /
279ˆ¢”ù‰’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP