ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/12 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆÀ’ËVŠƒ706132.4 / -1.3
2‚“cVŠƒ6424184.9 / 0
3”\¶VŠƒ512383.4 / -2.1
4“’‘ò2VŠƒ475660.4 / -3.2
5“’‘òVŠƒ46525-0.1 / -3
6¡¯•Ÿˆä4611182.6 / -1.6
7‘O‘qVŠƒ455611.4 / -3
8ŒË‘qŒQ”n44130-4.7 / -9.2
9\“ú’¬VŠƒ445051.4 / -2.6
10’ÓìVŠƒ42666-0.3 / -5.5
11‰Î‘ÅVŠƒ38197-3.9 / -6.6
12¬oVŠƒ342601.6 / -0.5
13“V…‰zVŠƒ34781-0.4 / -3.6
14–î–Ø‘òŒQ”n34429 /
15–yf—¯–G32443-0.5 / -5.8
16’†‰Í“àŽ ‰ê321916 /
17ŒË‘q•ºŒÉ30480 / -9.3
18Žç–åVŠƒ292790.6 / -1.3
19Ô‘qVŠƒ2809 /
20“¡Œ´ŒQ”n283613-2.2 / -4.7
21‰H–y—¯–G27408-0.5 / -4.1
22–­‚VŠƒ273814-0.4 / -6
23”’ŽR‰Í“àÎì265143.3 / -3.8
24“à”öÎì26020 /
25ãðVŠƒ2509 /
26´…VŠƒ24595-2 / -3.6
27‰Î‘Å1†ƒ_ƒ€VŠƒ244212 /
28”’ìŠò•Œ2428170 / -9.9
29•¶•Ÿˆä2297 /
30˜e–ì‘òÂX222391.2 / -2.6
31•Ÿˆä•Ÿˆä222104.4 / -1.2
32‹à‘òÎì225134.3 / -0.1
33–öƒP£Ž ‰ê221316 /
34ŠâŒ©‘ò‹ó’m20392-1.2 / -5.7
35‹âŽR•½VŠƒ20514-4.7 / -6.9
36ÂXÂX203190.2 / -3.1
37‰Á‰ê›’JÎì205133.7 / -0.9
38‘å–앟ˆä2015182.6 / -6.1
39”èVŠƒ1911124 / 0
40“¡Œ´2ŒQ”n193513 /
41“։ꕟˆä194186 / 0.5
42VŽÂ’ÃÎŽë18322-1.2 / -8.1
43–ì‘ò‰·ò’·–ì182816-0.7 / -5.3
44çŽõƒ–Œ´•xŽR181716 /
45•x‘q’·–ì1730110.5 / -6.5
46ŒËŽë’·–ì17017 /
47‹ä’mˆÀŒãŽu16271-1.3 / -6.3
48‚݂Ȃ©‚ÝŒQ”n163014-0.4 / -3.4
49‘½“xŽu‹ó’m164115 /
50’·‰ªVŠƒ1614173.1 / 0
51’–’J•xŽR161718 /
52•xŽR•xŽR167194.3 / -1.9
53’MŒ©Šò•Œ1618212.3 / -2.3
54ŒÃŠC’·–ì152511-1.1 / -6.8
55óŠLVŠƒ151316-3.3 / -6.7
56ŽD–yÎŽë141561.6 / -5.2
57”ÑŽR’·–ì142171.4 / -4.9
58ŒÃ’O•Ê—¯–G14349 /
59‹Êìƒ_ƒ€H“c142710-2.6 / -5.6
60•ŸŽæVŠƒ1424151.5 / -2.1
61ÂX‘å’JÂX142616-2.1 / -5.1
62ŠÖŽRVŠƒ1424171.5 / -4.2
63‹ã“ª—³•Ÿˆä141719 /
64’©“ú•xŽR1413193 / -2.5
65ìŒÃŒQ”n13237-0.4 / -5.4
66ŒÜŠìŒ´ÂX1311130.9 / -3.3
67—[’£‹ó’m12313-2.6 / -7.7
68Œú“cÎŽë121360.6 / -2.1
69êGžwŽR121510-0.8 / -4.5
70ˆ¢m‡H“c121310-0.6 / -4.3
71‰F“ÞŒŽƒ_ƒ€•xŽR121815 /
72Hƒ–“‡•xŽR128193.3 / -1.9
73“v”g•xŽR125192.7 / -2.7
74•š–Ø•xŽR122202.9 / -1.2
75’·‘òVŠƒ1108 /
76¡•ÊÂX111290.9 / -2.6
77•ÄŽq2’¹Žæ11012 /
78O‘OÂX112713-0.3 / -4
79•OŽ}Šò•Ÿ“‡10185-3.8 / -7.2
80ÎŽëÎŽë101450.2 / -4.1
81Ž_ƒP“’ÂX10426-7.4 / -9.1
82•Ä‘òŽRŒ`10890.3 / -4.2
83‹Ê쉷òH“c104010-4.5 / -7.5
84‰hŽRVŠƒ1027111.7 / -2.4
85‹ó’m103114-1.2 / -9.7
86ŠpŠÙH“c1018160.9 / -2.8
87‰iˆäŒQ”n102117-2.4 / -6
88ŠÖƒPŒ´Šò•Œ107194.6 / -0.9
89‹›’ÕxŽR103193.5 / -1.6
90•XŒ©•xŽR108203.5 / -4
91޵”öÎì108223 / -3.3
92‰ŽR•Ê—¯–G103023-0.8 / -5.1
93“’“cŠâŽè9204-0.1 / -3.4
94Z•ºŒÉ94135.6 / 0.2
95ŠÖ‘òŽRŒ`9013 /
96ÄŽR‰·òVŠƒ93015 /
97‘å–ì’†ŽR“n“‡93018-3.3 / -8.4
98‹g’ÎŽ ‰ê91818 /
99ŽO‘“»9019-6.7 / -12
100–y‰Á“àãì8272-2.7 / -13.4
101ŒŽŒ`‹ó’m8316 /
102猬“n“‡8107 /
103Œb’듇¼ÎŽë81380 / -16.4
104“싽•Ÿ“‡81214-1.3 / -4.3
105ó£Îìƒ_ƒ€ÂX82116-2.2 / -6
106‰Í‡Šò•Œ818171 / -9
107’ÃìVŠƒ818172.3 / -1.8
108•l‹SŽu•Ê@’J81922-2.2 / -6.5
109‘å΃_ƒ€VŠƒ7112 /
110Žº’JVŠƒ72151 / -1.9
111ˆî•ä“»ŒãŽu71711-1.9 / -7
112ŒFΓn“‡71712-0.2 / -4
113ˆîŽq‹{é7813 /
114•IÜŽRŒ`71514-0.1 / -3.6
115”µ‘Ò“»ŒQ”n71117-7.5 / -10.5
116V’ÃVŠƒ79183.3 / -2
117‰¹]‹ó’m72522 /
118g—tŽR‹ó’m6257 /
119¼ìŠâŽè6197-2.6 / -6.5
120’t“à@’J6118-1.2 / -4
121[‰YÂX67101.1 / -1.9
122•¼“àŒãŽu61211-0.7 / -5.2
123¬’J’·–ì61112 /
124­˜a‹ó’m62113 /
125¼”öŠâŽè63014-5.8 / -8.4
126ŒI²–앺ŒÉ6814 /
127”ö‰Ô‘òŽRŒ`612151.4 / -1.9
128M”Z’¬’·–ì6815-1.9 / -11.6
129‘åˆä‘òŽRŒ`6715-1 / -4
130”ª‰_“n“‡61917-1.2 / -5.8
131é˃P‘òÂX66171.6 / -2.1
132•ЊLVŠƒ615192.4 / -0.8
133ƒ}ƒLƒmŽ ‰ê6420 /
134ŽìFÎì62213.6 / -2
135—Ö“‡Îì62213.9 / -0.1
136–Ú–¼“»ŒãŽu5232 /
137‰_Γn“‡5367-5.2 / -7.5
138˜Z\—¢VŠƒ5349-4.7 / -6
139ˆ®Šxãì53110 /
140X‹gŽRƒ_ƒ€H“c51511-1.3 / -4
141”Ñj’·–ì5012 /
142“c‘ãH“c5012 /
143ŠâŒ©‘ò‰Íì‹ó’m55213 /
144‰Ám“’“È–Ø5613-5.3 / -10.2
145•Ÿ“‡51114 /
146•cŠÔ’·–ì51115-0.5 / -8.1
147ŒÜé–ÚH“c55151.6 / -2.2
148–L‰ª•ºŒÉ53155.7 / -3.4
149_‰ªŠò•Œ512182.1 / -8.9
150–Ø”V–{Ž ‰ê5519 /
151”ü‰S‹ó’m4191-0.8 / -10.5
152ˆÀ•½’_U4135 /
153Žu’ÃŽRŒ`497-3.8 / -6.7
154–kŒ©Ž}K@’J457-1.6 / -6
155‘êì‹ó’m4128-1.5 / -8.7
156‹¤˜aŒãŽu489-0.8 / -4.3
157“e˜a–삌´•ºŒÉ4690.5 / -4.6
158Žõ“sŒãŽu4711-0.5 / -3.7
159Õá^ŠâŽè4711 /
160ˆêŠÖŠâŽè44114.3 / -3.5
161¡‹àžwŽR4612-0.4 / -4.6
162–Ñ–³ÂX41413-3.9 / -6.6
163ˆ°•Ê‹ó’m41213-0.7 / -8.5
164”ŸŠÙ“n“‡41213-0.2 / -5.9
165‰¡ŽèH“c410131.8 / -2.7
166”ª”¦L“‡4213 /
167“y˜C•”“È–Ø4914-0.9 / -11.6
168—Y˜aH“c44141 / -2.1
169¬‘ŽRŒ`46151.9 / -2.1
170’·‘êŠò•Œ414162.5 / -6.3
171ŒŽŽRƒ_ƒ€ŽRŒ`414160.1 / -2.7
172Ž­ŠpH“c41316-0.7 / -3.6
173ù’J‹{é4916 /
174”’”n’·–ì4917-1.1 / -12.3
175”üŽR‹ž“s47174.5 / -3.7
176äm•Ä’¹Žæ4017 /
177‹àŠÛVŠƒ47181.7 / -1.2
178VŠƒVŠƒ46184.5 / 0.3
179•ÄŒ´Ž ‰ê46193.9 / -2.7
180•ôŽR‹ž“s4420 /
181Ô–¼“‡ª44202.3 / -6.6
182‰ºŠÖVŠƒ48212.6 / -1
183‘å’¬’·–ì4922-0.4 / -9.4
184–í‰h“‡ª43333.8 / -7
185“’‚Ì‘ÐH“c3146-0.5 / -4
186“V‰–—¯–G368-0.8 / -5.8
187芥ãì31310-2.7 / -13.4
188ŽRŒ`35101.6 / -1.7
189‰Y‰P‹ó’m31612 /
190ˆøŒ´•ºŒÉ36151.8 / -7.6
191Žé‹f“àãì31516-2.8 / -10.3
192ŠŠ’Ë{é33160.2 / -3.8
193‰¡ìƒ_ƒ€ŽRŒ`3920 /
194”\‘ãH“c33201.9 / -1.3
195Šâ”ü’¹Žæ3020 /
196“ñƒb¬‰®•Ÿ“‡31033-1.3 / -3.5
197‘w‰_‹¬ãì2123 /
198—¯–G—¯–G2930.2 / -3.9
199çÎÎŽë2109-0.2 / -17.4
200‘åìƒ_ƒ€•Ÿ“‡299 /
201“’ìŠâŽè21210-3.6 / -6
202¬’MŒãŽu24100.5 / -4.7
203–Β땟“‡23102.1 / -7.7
204“Œ_Šyãì21311-3 / -8.3
205–H“c21112.2 / -0.9
206‘åŠÔÂX24120.8 / -1.9
207ŠÛ’r’·–ì2913 /
208’q“ª’¹Žæ24134.8 / -8.5
209ŠÖŽRŽRŒ`2013 /
210’q“ª2’¹Žæ2014 /
211–kãŠâŽè210152.4 / -2.4
212“’‘òH“c29151.2 / -2.2
213’·ˆäŽRŒ`24151.9 / -6.4
214˜a“cŽR•ºŒÉ24154.9 / -5.9
215‘峎›H“c23152.2 / -2.3
216ŽRŒ`ŽRŒ`27163.2 / -2.7
217H“cH“c23162.5 / -1
218–ì•Ó’nÂX29171.5 / -1.5
219‰F“o˜CƒIƒz[ƒcƒN2717-3.3 / -4.9
220‰¹ˆÐŽq•{ãì2617-1.9 / -13.5
221žwŽR20171.5 / -2
222Žu‰ê’·–ì2017 /
223º–â@’J21118-1.4 / -5.7
224ŒI¶‘ò•Ÿ“‡21018 /
225“c“‡•Ÿ“‡2818-0.9 / -8
226ˆ®ìãì2618-0.2 / -6.8
227•‘’ß‹ž“s22185.7 / -2.5
228¡’ÃŽ ‰ê23195.3 / -1.2
229¶‘òŽRŒ`22191.6 / -4.3
230¬•l•Ÿˆä22206 / -2.6
231‘ŠìVŠƒ20204.5 / 0.9
232‚ŽRŠò•Œ28232.1 / -8.8
233‰œ’†ŽRŠâŽè21829-1.5 / -6
234Ž›“cŠâŽè21229-0.2 / -6.4
235“ñŒËŠâŽè28321.3 / -7.3
236•x—Ç–ìãì2732-0.1 / -8.4
237•䓇ª22325.2 / -5.6
238ŽO’©’¹Žæ2038 /
239‘åŽRŽ›’¹Žæ2038 /
240“oì‹ó’m22742-2.8 / -10
241‘åŽR’¹Žæ1410 /
242‹´—§VŠƒ1011 /
243ì“n‹{é13122 / -4.2
244ŽO–{™’¹Žæ1012 /
245¼ã’¹Žæ1013 /
246–î—§H“c12614-0.9 / -8.7
247‹îƒm“’‹{é1614-1.8 / -5.2
248‹´êŠâŽè12115-1.9 / -5.2
249–{‘‘H“c14152.5 / -0.4
250‹àŽRŽRŒ`12151.1 / -2.8
251’ôƒPŠÖÂX1816-1.7 / -9.2
252›•½’·–ì1716-4.8 / -17.7
253Žá¼•Ÿ“‡12161.9 / -2.1
254‘’ÃŒQ”n11017-3.2 / -8.5
255–ìK•ºŒÉ16172.7 / -7.4
256•FªŽ ‰ê10195.4 / -1.7
257‰H’¹•Ÿ“‡11220 /
258Žá÷’¹Žæ1021 /
259–Ô‘–ƒIƒz[ƒcƒN1322-2.5 / -7.1
260“c”V“ª’·–ì11423-0.1 / -13.2
261’n‘ “»ŒQ”n1823-4 / -10.4
262‘åŒI“cVŠƒ16232.4 / -1.7
263ŠJ“c‚Œ´’·–ì1523-2 / -13.8
264Šì–ΕʌãŽu1725-2.9 / -9.6
265ã’·“c‰ªŽR11252.1 / -8.9
266¼‹½“‡ª13276.8 / -2
267¬“Ú•Ê@’J11434-0.8 / -18.4
268’†“Ú•Ê@’J1734-1.7 / -16.2
269‚¼“n“‡1535-0.6 / -8.9
270ÔˆäìŒãŽu1536 /
271–L•x@’J1437-1.7 / -10.9
272Ž´ÎŠâŽè19380.1 / -3.9
273Àì@’J11241-2 / -8.9
274”ü[ãì1641-2.4 / -11.8
275ŽO‚ÌŽRãì11345-2.8 / -8
276Œ¥Î‹{é1146 /
(C) 2007-2025 PowderSearch.JP