ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/12 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆÀ’ËVŠƒ685902.4 / -2
2‚“cVŠƒ6123194.9 / -1.2
3”\¶VŠƒ482293.4 / -2.3
4‘O‘qVŠƒ454621.4 / -4.1
5“’‘ò2VŠƒ455070.4 / -4.1
6¡¯•Ÿˆä4510192.6 / -2
7ŒË‘qŒQ”n44130-4.7 / -11.1
8\“ú’¬VŠƒ444961.4 / -3.1
9“’‘òVŠƒ43476-0.1 / -4.3
10’ÓìVŠƒ39617-0.3 / -5.9
11‰Î‘ÅVŠƒ37198-3.9 / -6.6
12¬oVŠƒ342611.6 / -1.8
13–yf—¯–G32414-0.5 / -5.8
14–î–Ø‘òŒQ”n323910 /
15’†‰Í“àŽ ‰ê321917 /
16“V…‰zVŠƒ30752-0.4 / -4
17ŒË‘q•ºŒÉ29490 / -9.3
18Žç–åVŠƒ2927100.6 / -1.3
19“¡Œ´ŒQ”n283514-2.2 / -5.8
20‰H–y—¯–G27409-0.5 / -4.1
21Ô‘qVŠƒ27010 /
22–­‚VŠƒ263315-0.4 / -6.2
23”’ŽR‰Í“àÎì265153.3 / -3.8
24“à”öÎì26021 /
25ãðVŠƒ25010 /
26‰Î‘Å1†ƒ_ƒ€VŠƒ243813 /
27”’ìŠò•Œ2428180 / -9.9
28•¶•Ÿˆä2298 /
29–öƒP£Ž ‰ê211217 /
30´…VŠƒ20576-2 / -3.6
31ÂXÂX2030100.2 / -3.1
32˜e–ì‘òÂX2021101.3 / -2.6
33•Ÿˆä•Ÿˆä202114.4 / -1.2
34‹à‘òÎì204144.3 / -0.6
35‹âŽR•½VŠƒ19515-4.7 / -7.5
36”èVŠƒ1911134 / -0.7
37“¡Œ´2ŒQ”n193414 /
38‰Á‰ê›’JÎì195143.7 / -0.9
39VŽÂ’ÃÎŽë18323-1.2 / -8.1
40ŠâŒ©‘ò‹ó’m18313-1.2 / -5.7
41çŽõƒ–Œ´•xŽR181717 /
42‘å–앟ˆä1812192.6 / -6.1
43“։ꕟˆä183196 / 0.3
44‹ä’mˆÀŒãŽu16272-1.3 / -6.3
45•x‘q’·–ì1628120.5 / -6.8
46‚݂Ȃ©‚ÝŒQ”n162815-0.4 / -3.3
47‘½“xŽu‹ó’m164016 /
48–ì‘ò‰·ò’·–ì162517-0.7 / -6.7
49’·‰ªVŠƒ1614183.1 / 0
50ŒËŽë’·–ì16018 /
51’–’J•xŽR161719 /
52•xŽR•xŽR167204.3 / -2.5
53ŒÃŠC’·–ì152512-1.1 / -6.9
54óŠLVŠƒ151317-3.3 / -6.7
55ŽD–yÎŽë141571.6 / -5.2
56”ÑŽR’·–ì142181.4 / -5
57‹Êìƒ_ƒ€H“c142611-2.6 / -5.6
58•ŸŽæVŠƒ1424161.5 / -2.1
59ÂX‘å’JÂX142617-1.8 / -4.3
60ŠÖŽRVŠƒ1421181.5 / -4.3
61‹ã“ª—³•Ÿˆä141720 /
62’©“ú•xŽR1413203 / -2.5
63’MŒ©Šò•Œ1414222.3 / -2.9
64ŒÃ’O•Ê—¯–G133410 /
65ŒÜŠìŒ´ÂX1311141 / -3.3
66ìŒÃŒQ”n12228-0.4 / -5.7
67êGžwŽR1215110.5 / -4.5
68‰F“ÞŒŽƒ_ƒ€•xŽR121816 /
69Hƒ–“‡•xŽR127203.3 / -1.9
70“v”g•xŽR125202.7 / -2.7
71•š–Ø•xŽR122212.9 / -1.8
72Œú“cÎŽë111270.6 / -2.1
73•ÄŽq2’¹Žæ11013 /
74—[’£‹ó’m10274-2.6 / -7.7
75•OŽ}Šò•Ÿ“‡10186-3.8 / -7.3
76ÎŽëÎŽë101460.2 / -4.8
77Ž_ƒP“’ÂX10427-7.2 / -9.1
78’·‘òVŠƒ1009 /
79•Ä‘òŽRŒ`108100.3 / -4.2
80‹Ê쉷òH“c103611-4.5 / -7.5
81ˆ¢m‡H“c101111-0.6 / -4.3
82‰hŽRVŠƒ1028121.7 / -2.4
83O‘OÂX1027140 / -4
84‹ó’m103115-1.2 / -9.7
85‰iˆäŒQ”n102018-2.4 / -6
86ŠÖƒPŒ´Šò•Œ107204.6 / -0.9
87‹›’ÕxŽR103203.5 / -2.7
88•XŒ©•xŽR108213.5 / -5.2
89޵”öÎì108233 / -3.5
90–y‰Á“àãì9270-2.7 / -13.4
91“’“cŠâŽè9205-0.1 / -3.4
92¡•ÊÂX911101.6 / -2.6
93Z•ºŒÉ94145.6 / 0.2
94‘å–ì’†ŽR“n“‡93019-3.3 / -7.5
95‹g’ÎŽ ‰ê91819 /
96ŽO‘“»9020-6.7 / -12
97‰ŽR•Ê—¯–G92824-0.8 / -5.1
98ŒŽŒ`‹ó’m8297 /
99猬“n“‡8108 /
100Œb’듇¼ÎŽë81390 / -16.4
101ŠÖ‘òŽRŒ`8014 /
102“싽•Ÿ“‡81115-1.3 / -4.3
103ÄŽR‰·òVŠƒ82616 /
104ó£Îìƒ_ƒ€ÂX82117-2.2 / -6
105ŠpŠÙH“c815170.9 / -2.8
106‰Í‡Šò•Œ818181 / -10.2
107’ÃìVŠƒ818182.3 / -1.8
108•l‹SŽu•Ê@’J81923-2.2 / -7.3
109‘å΃_ƒ€VŠƒ7113 /
110Žº’JVŠƒ72161 / -1.9
111ˆî•ä“»ŒãŽu71612-1.9 / -7
112ŒFΓn“‡71713-0.2 / -4
113”µ‘Ò“»ŒQ”n71018-7.5 / -11.2
114V’ÃVŠƒ79193.3 / -2
115‰¹]‹ó’m72523 /
116¼ìŠâŽè6198-2.6 / -6.5
117’t“à@’J6119-1 / -4
118[‰YÂX67111.5 / -1.9
119•¼“àŒãŽu61212-0.7 / -6.6
120¬’J’·–ì61113 /
121­˜a‹ó’m62114 /
122ˆîŽq‹{é6714 /
123¼”öŠâŽè63015-5.8 / -8.4
124•IÜŽRŒ`61515-0.1 / -3.6
125ŒI²–앺ŒÉ6815 /
126M”Z’¬’·–ì6816-1.9 / -11.6
127‘åˆä‘òŽRŒ`6716-0.9 / -4
128”ª‰_“n“‡61918-1.2 / -5.8
129é˃P‘òÂX66181.8 / -2.1
130•ЊLVŠƒ615202.4 / -0.8
131ƒ}ƒLƒmŽ ‰ê6421 /
132ŽìFÎì62223.6 / -2.3
133—Ö“‡Îì62223.9 / -0.1
134–Ú–¼“»ŒãŽu5233 /
135‰_Γn“‡5368-5.1 / -7.5
136g—tŽR‹ó’m5218 /
137ˆ®Šxãì53111 /
138X‹gŽRƒ_ƒ€H“c51512-1.2 / -4
139”Ñj’·–ì5013 /
140“c‘ãH“c5013 /
141ŠâŒ©‘ò‰Íì‹ó’m54614 /
142‰Ám“’“È–Ø5614-5.3 / -11.2
143•Ÿ“‡51115 /
144”ö‰Ô‘òŽRŒ`512161.4 / -1.9
145•cŠÔ’·–ì51216-0.5 / -8.1
146ŒÜé–ÚH“c55161.6 / -2.2
147–L‰ª•ºŒÉ53165.7 / -3.4
148_‰ªŠò•Œ512192.1 / -9.3
149–Ø”V–{Ž ‰ê5520 /
150”ü‰S‹ó’m4192-0.8 / -10.5
151ˆÀ•½’_U4136 /
152Žu’ÃŽRŒ`498-3.8 / -6.7
153–kŒ©Ž}K@’J458-1.6 / -6
154‘êì‹ó’m4129-1.5 / -8.7
155˜Z\—¢VŠƒ43410-4.7 / -6
156‹¤˜aŒãŽu4810-0.4 / -4.3
157“e˜a–삌´•ºŒÉ46100.5 / -4.6
158Žõ“sŒãŽu4712-0.5 / -3.7
159Õá^ŠâŽè4712 /
160ˆêŠÖŠâŽè44124.3 / -3.5
161¡‹àžwŽR46130.2 / -4.6
162–Ñ–³ÂX41414-3.9 / -6.6
163ˆ°•Ê‹ó’m41214-0.7 / -8.5
164”ŸŠÙ“n“‡41214-0.2 / -5.5
165‰¡ŽèH“c48141.8 / -2.7
166”ª”¦L“‡4214 /
167“y˜C•”“È–Ø4915-0.9 / -12.9
168—Y˜aH“c44151.2 / -2.1
169¬‘ŽRŒ`46161.9 / -2.1
170ŒŽŽRƒ_ƒ€ŽRŒ`414170.1 / -2.7
171Ž­ŠpH“c41217-0.3 / -3.6
172’·‘êŠò•Œ412172.5 / -6.3
173”’”n’·–ì4918-1.1 / -12.8
174”üŽR‹ž“s47184.5 / -3.7
175äm•Ä’¹Žæ4018 /
176‹àŠÛVŠƒ47191.7 / -1.2
177VŠƒVŠƒ46194.5 / 0.3
178•ÄŒ´Ž ‰ê47203.9 / -2.7
179Ô–¼“‡ª44212.3 / -6.7
180•ôŽR‹ž“s4321 /
181‰ºŠÖVŠƒ48222.6 / -1
182‘å’¬’·–ì4823-0.4 / -9.7
183–í‰h“‡ª43343.8 / -7
184“’‚Ì‘ÐH“c3147-0.5 / -4
185芥ãì31311-2.7 / -12.5
186ŽRŒ`35111.6 / -1.7
187‰Y‰P‹ó’m31613 /
188ˆøŒ´•ºŒÉ36161.8 / -7.6
189Žé‹f“àãì31517-2.8 / -10.3
190‰¡ìƒ_ƒ€ŽRŒ`3921 /
191Šâ”ü’¹Žæ3021 /
192“ñƒb¬‰®•Ÿ“‡31034-1.3 / -3.5
193‘w‰_‹¬ãì2124 /
194—¯–G—¯–G2940.2 / -3.9
195“V‰–—¯–G269-0.6 / -5.6
196çÎÎŽë21010-0.2 / -17.4
197‘åìƒ_ƒ€•Ÿ“‡2910 /
198“’ìŠâŽè21211-3.6 / -6
199¬’MŒãŽu24110.5 / -4.7
200–Β땟“‡23112.1 / -7.7
201“Œ_Šyãì21312-3 / -8.3
202–H“c21122.2 / -0.9
203‘åŠÔÂX24131.8 / -1.9
204ŠÛ’r’·–ì2914 /
205’q“ª’¹Žæ24144.8 / -8.5
206ŠÖŽRŽRŒ`2014 /
207’q“ª2’¹Žæ2015 /
208–kãŠâŽè210162.4 / -2.4
209“’‘òH“c29161.2 / -2.2
210˜a“cŽR•ºŒÉ24164.9 / -5.9
211‘峎›H“c23162.2 / -2.3
212ù’J‹{é2617 /
213H“cH“c23172.5 / -1
214ŠŠ’Ë{é20170.2 / -3.8
215–ì•Ó’nÂX29181.5 / -1.5
216‰F“o˜CƒIƒz[ƒcƒN2718-3.3 / -5.1
217‰¹ˆÐŽq•{ãì2618-1.9 / -13.3
218žwŽR20182.3 / -2
219Žu‰ê’·–ì2018 /
220º–â@’J21119-1.4 / -5.7
221“c“‡•Ÿ“‡2819-0.9 / -8
222ˆ®ìãì2619-0.2 / -6.8
223•‘’ß‹ž“s22195.7 / -2.5
224¡’ÃŽ ‰ê23205.3 / -1.9
225”\‘ãH“c22212 / -1.3
226¬•l•Ÿˆä22216 / -2.2
227‘ŠìVŠƒ20214.5 / 0.9
228‚ŽRŠò•Œ28242.1 / -9.5
229‰œ’†ŽRŠâŽè21830-1.5 / -6
230Ž›“cŠâŽè21230-0.2 / -4.9
231“ñŒËŠâŽè28331.3 / -7.3
232•x—Ç–ìãì2733-0.1 / -8.4
233•䓇ª22335.2 / -6.4
234ŽO’©’¹Žæ2039 /
235‘åŽRŽ›’¹Žæ2039 /
236“oì‹ó’m22443-2.8 / -10
237‘åŽR’¹Žæ1411 /
238‹´—§VŠƒ1012 /
239ì“n‹{é13132 / -4.2
240ŽO–{™’¹Žæ1013 /
241¼ã’¹Žæ1014 /
242–î—§H“c12615-0.9 / -8.7
243‹îƒm“’‹{é1615-1.8 / -5.2
244‹´êŠâŽè12116-1.9 / -5.1
245–{‘‘H“c14162.5 / -0.4
246‹àŽRŽRŒ`12161.1 / -2.8
247’ôƒPŠÖÂX1817-1.7 / -9.2
248›•½’·–ì1717-4.8 / -17.7
249ŽRŒ`ŽRŒ`14173.2 / -2.7
250Žá¼•Ÿ“‡12171.9 / -2.1
251‘’ÃŒQ”n11018-3.2 / -9.3
252–ìK•ºŒÉ16182.7 / -7.4
253ŒI¶‘ò•Ÿ“‡1919 /
254•FªŽ ‰ê10205.4 / -1.7
255‰H’¹•Ÿ“‡11221 /
256Žá÷’¹Žæ1022 /
257–Ô‘–ƒIƒz[ƒcƒN1223-2.5 / -8.5
258“c”V“ª’·–ì11424-0.1 / -13.5
259’n‘ “»ŒQ”n1824-1.6 / -10.4
260ŠJ“c‚Œ´’·–ì1524-2 / -15.1
261Šì–ΕʌãŽu1726-2.9 / -9.6
262ã’·“c‰ªŽR11262.1 / -8.9
263¬“Ú•Ê@’J11635-0.8 / -18.4
264’†“Ú•Ê@’J1735-1.7 / -16.2
265‚¼“n“‡1536-0.6 / -8.9
266ÔˆäìŒãŽu1537 /
267–L•x@’J1438-1.7 / -10.9
268Ž´ÎŠâŽè19390.1 / -3.9
269Àì@’J11242-2 / -8.9
270”ü[ãì1642-2.4 / -11.6
271ŽO‚ÌŽRãì11346-2.8 / -8
272Œ¥Î‹{é1147 /
(C) 2007-2025 PowderSearch.JP