ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/12 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n481202.8 / -11.6
2‚“cVŠƒ428284.9 / -1.2
3ˆÀ’ËVŠƒ402692.8 / -6.4
4“’‘òVŠƒ3230151.1 / -6.7
5¡¯•Ÿˆä324282.6 / -3.3
6“’‘ò2VŠƒ3133161.8 / -7.1
7‰Î‘ÅVŠƒ3116171.4 / -8.8
8\“ú’¬VŠƒ3028151.4 / -5.9
9’ÓìVŠƒ283116-0.3 / -9.2
10”\¶VŠƒ285184.6 / -3.8
11’†‰Í“àŽ ‰ê281726 /
12Ô‘qVŠƒ27019 /
13–yf—¯–G263013-0.5 / -5.1
14‘åˆä‘òŽRŒ`25702 / -4
15–î–Ø‘òŒQ”n252619 /
16–­‚VŠƒ2532240.6 / -7.6
17ŒË‘q•ºŒÉ244180 / -8.9
18”’ŽR‰Í“àÎì244243.3 / -4.6
19“à”öÎì24030 /
20¬oVŠƒ2316101.6 / -5.3
21‰H–y—¯–G2232182.5 / -4.1
22”’ìŠò•Œ2228270 / -12.3
23‘O‘qVŠƒ214041.4 / -8.1
24Žç–åVŠƒ2015190.6 / -3.6
25“¡Œ´ŒQ”n2022230.3 / -9.3
26”èVŠƒ1811224.8 / -1.7
27çŽõƒ–Œ´•xŽR181626 /
28–öƒP£Ž ‰ê18726 /
29ãðVŠƒ17019 /
30•¶•Ÿˆä16617 /
31•x‘q’·–ì1529211.4 / -6.8
32’·‰ªVŠƒ1515273.1 / -1.7
33’–’J•xŽR151628 /
34•xŽR•xŽR154294.3 / -2.5
35ŠâŒ©‘ò‹ó’m142201 / -5.7
36‹ä’mˆÀŒãŽu142101.4 / -6.3
37ŽD–yÎŽë1415163.1 / -5.2
38”ÑŽR’·–ì1421171.4 / -12.2
39ŒÃŠC’·–ì142521-1.2 / -7.9
40‹à‘òÎì144235 / -1.5
41‰Á‰ê›’JÎì143235.5 / -1.6
42•ŸŽæVŠƒ1423251.9 / -2.1
43–ì‘ò‰·ò’·–ì142126-0.7 / -9.7
44ŒËŽë’·–ì14027 /
45•Ÿˆä•Ÿˆä131204.4 / -1.8
46óŠLVŠƒ131326-1.1 / -12.5
47ŠÖŽRVŠƒ1321271.7 / -4.6
48“։ꕟˆä131286 / 0.1
49VŽÂ’ÃÎŽë122212-0.7 / -8.1
50ÂXÂX1215193.9 / -2.8
51˜e–ì‘òÂX1212194.6 / -2.6
52‹Êìƒ_ƒ€H“c122420-1.2 / -5.4
53“¡Œ´2ŒQ”n122323 /
54‘å–앟ˆä126282.6 / -8.7
55ìŒÃŒQ”n1120171.1 / -9.3
56‰F“ÞŒŽƒ_ƒ€•xŽR111625 /
57Hƒ–“‡•xŽR113293.3 / -2.6
58•š–Ø•xŽR111302.9 / -3.9
59猬“n“‡10110 /
60ŒÃ’O•Ê—¯–G102619 /
61‰hŽRVŠƒ1026212.4 / -2.4
62•ÄŽq2’¹Žæ10022 /
63‘½“xŽu‹ó’m102725 /
64ŠÖƒPŒ´Šò•Œ107294.6 / -3
65’©“ú•xŽR103293 / -3.4
66“V…‰zVŠƒ943112.5 / -5
67ÎŽëÎŽë913150.5 / -5.2
68‚݂Ȃ©‚ÝŒQ”n915241.5 / -6.4
69‹ã“ª—³•Ÿˆä91329 /
70“v”g•xŽR92292.7 / -2.7
71ŽO‘“»9029-4 / -12.1
72•XŒ©•xŽR94303.5 / -6.5
73–y‰Á“àãì8220-2.7 / -9.9
74•OŽ}Šò•Ÿ“‡81615-1.4 / -12.6
75Ž_ƒP“’ÂX82516-4.1 / -9.1
76Œb’듇¼ÎŽë813180.9 / -16.4
77‹Ê쉷òH“c82520-3.1 / -7.5
78O‘OÂX819233.9 / -3.9
79ŒÜŠìŒ´ÂX87232.5 / -2.1
80Z•ºŒÉ83235.6 / -0.2
81ÂX‘å’JÂX813261.8 / -4.3
82‰Í‡Šò•Œ818271 / -11.4
83’ÃìVŠƒ817274.2 / -2.4
84‰iˆäŒQ”n817271.9 / -7.3
85‹g’ÎŽ ‰ê81228 /
86‹›’ÕxŽR82293.5 / -2.7
87‰ŽR•Ê—¯–G827333 / -4.2
88‘å΃_ƒ€VŠƒ71112 /
89Œú“cÎŽë710160.6 / -3.5
90êGžwŽR710203.5 / -4.5
91ˆî•ä“»ŒãŽu715210.8 / -7
92V’ÃVŠƒ79283.3 / -2
93’MŒ©Šò•Œ76312.3 / -5.1
94­˜a‹ó’m6180 /
95ˆ®Šxãì6291 /
96—[’£‹ó’m61813-2 / -9.6
97“’“cŠâŽè614141.6 / -3.4
98¼ìŠâŽè61617-0.7 / -6.5
99¡•ÊÂX68194.5 / -2.6
100ˆ¢m‡H“c65202.4 / -4.3
101•¼“àŒãŽu615210.1 / -7.3
102¬’J’·–ì61122 /
103ŠÖ‘òŽRŒ`6023 /
104¼”öŠâŽè62424-1.5 / -8.4
105‹ó’m61724-1.2 / -9.7
106•IÜŽRŒ`614242.7 / -3.6
107“싽•Ÿ“‡6924-1 / -7.5
108ŒI²–앺ŒÉ6824 /
109M”Z’¬’·–ì6825-1.9 / -13.1
110”µ‘Ò“»ŒQ”n6627-1.9 / -12.8
111—Ö“‡Îì62314.2 / -0.5
112•l‹SŽu•Ê@’J616322.1 / -7.3
113޵”öÎì65324.5 / -3.5
114–Ú–¼“»ŒãŽu52712 /
115‹âŽR•½VŠƒ53814-2.6 / -16.1
116”Ñj’·–ì5022 /
117–L‰ª•ºŒÉ53255.7 / -2.4
118ó£Îìƒ_ƒ€ÂX513260.2 / -6
119‘å–ì’†ŽR“n“‡520280.3 / -7.1
120_‰ªŠò•Œ512282.1 / -10.8
121•ЊLVŠƒ513295 / -1.2
122–Ø”V–{Ž ‰ê5429 /
123ƒ}ƒLƒmŽ ‰ê5430 /
124‰¹]‹ó’m51532 /
125Žé‹f“àãì4130-2.2 / -7.9
126”ª”¦L“‡442 /
127–í‰h“‡ª4225.4 / -7
128–kŒ©Ž}K@’J4530.3 / -6
129ˆÀ•½’_U41315 /
130ŒŽŒ`‹ó’m42016 /
131‰_Γn“‡42517-0.8 / -7.5
132‘êì‹ó’m41118-1.5 / -7.7
133’t“à@’J45182.6 / -4
134‹¤˜aŒãŽu46193.2 / -4.3
135“e˜a–삌´•ºŒÉ46194.4 / -3.1
136•Ä‘òŽRŒ`45192.8 / -4.4
137Žõ“sŒãŽu46212.7 / -3.7
138ˆêŠÖŠâŽè45214.3 / -3.9
139ŒFΓn“‡410224.5 / -4
140“c‘ãH“c4022 /
141ŠâŒ©‘ò‰Íì‹ó’m43723 /
142ˆ°•Ê‹ó’m410230.4 / -8.5
143‰Ám“’“È–Ø46230.1 / -11.8
144•Ÿ“‡4524 /
145•cŠÔ’·–ì413251.6 / -8.8
146¬‘ŽRŒ`46253.1 / -2.3
147ŒÜé–ÚH“c43253.7 / -2.2
148ŠpŠÙH“c47260.9 / -3.8
149’·‘êŠò•Œ47262.5 / -8.9
150”ª‰_“n“‡412274.7 / -5.2
151”’”n’·–ì41027-0.8 / -14.7
152”üŽR‹ž“s47274.5 / -2.7
153é˃P‘òÂX43275.2 / -2.1
154äm•Ä’¹Žæ4027 /
155VŠƒVŠƒ46284.5 / 0.3
156•ÄŒ´Ž ‰ê46293.9 / -3.6
157•ôŽR‹ž“s4330 /
158ŽìFÎì41314.8 / -3
159‘å’¬’·–ì4932-0.4 / -13.5
160’q“ª’¹Žæ3514.8 / -3
161¬’MŒãŽu3631.5 / -4.7
162“’‚Ì‘ÐH“c312160.7 / -6.9
163g—tŽR‹ó’m31317 /
164Žu’ÃŽRŒ`3717-0.7 / -6.7
165芥ãì31020-1.7 / -10.8
166[‰YÂX34204.7 / -1.9
167–Ñ–³ÂX31223-0.5 / -6.6
168ˆîŽq‹{é3523 /
169ˆøŒ´•ºŒÉ37251.8 / -6.3
170ŒŽŽRƒ_ƒ€ŽRŒ`312263.3 / -2.7
171‹àŠÛVŠƒ38283.7 / -1.5
172¬“Ú•Ê@’J2200-0.3 / -18.4
173¡‰ª‰ªŽR2004.9 / -4
174’ÃŽR‰ªŽR2007.3 / -4.2
175ÔˆäìŒãŽu281 /
176Ô–¼“‡ª2322.3 / -6.7
177‘åŽR’¹Žæ232 /
178—¯–G—¯–G2942.8 / -3.9
179ˆ®ìãì2650 / -5.4
180Žº’JVŠƒ21994.4 / -2.4
181”ü‰S‹ó’m21211-0.8 / -7.3
182‘w‰_‹¬ãì21213 /
183´…VŠƒ23515-2 / -8.1
184“V‰–—¯–G27182.7 / -5.6
185çÎÎŽë210192.4 / -17.4
186‘åìƒ_ƒ€•Ÿ“‡2819 /
187ŽRŒ`22202.7 / -1.7
188“Œ_Šyãì21221-1.1 / -8.3
189X‹gŽRƒ_ƒ€H“c28212.6 / -4
190Õá^ŠâŽè2321 /
191‰Î‘Å1†ƒ_ƒ€VŠƒ22822 /
192¡‹àžwŽR25224.3 / -4
193‘åŠÔÂX24225.4 / -1.9
194ŠÛ’r’·–ì2923 /
195‰¡ŽèH“c26233.2 / -2.2
196”ŸŠÙ“n“‡25233.8 / -5.5
197“y˜C•”“È–Ø2424-0.2 / -15.2
198—Y˜aH“c20241.2 / -2.1
199’q“ª2’¹Žæ2024 /
200˜a“cŽR•ºŒÉ24254.9 / -3.2
201Ž­ŠpH“c26263.3 / -3.6
202‰¹ˆÐŽq•{ãì2927-0.4 / -10.8
203–ì•Ó’nÂX26275.1 / -1.5
204–ìK•ºŒÉ25272.7 / -4.8
205žwŽR20274.9 / -2
206Žu‰ê’·–ì2027 /
207º–â@’J212281.7 / -5.7
208•‘’ß‹ž“s22285.7 / -2.4
209¡’ÃŽ ‰ê23295.3 / -2.1
210‰¡ìƒ_ƒ€ŽRŒ`2930 /
211¬•l•Ÿˆä23306 / -0.9
212‘ŠìVŠƒ20306.6 / 0.9
213Šâ”ü’¹Žæ2030 /
214‰ºŠÖVŠƒ28313.8 / -1
215‚ŽRŠò•Œ28332.1 / -10
216‰œ’†ŽRŠâŽè215390.2 / -5.9
217Ž›“cŠâŽè210392.2 / -4.9
218“ñŒËŠâŽè28422.5 / -7.3
219•x—Ç–ìãì26420.4 / -7.2
220–¼Šñãì170-2.2 / -8
221‰Ì“o@’J160-0.8 / -14.8
222‘oŠx‘ä‹ú˜H1281-5.5 / -12
223¬‹à“’ÎŽë151 /
224‚–ìL“‡1322.2 / -11.3
225‘å’©L“‡1323.4 / -8.1
226•䓇ª1325.2 / -6.4
227牮‰ªŽR1221.8 / -8.1
228ã’·“c‰ªŽR1122.1 / -8.5
229’·‘òVŠƒ1018 /
230˜Z\—¢VŠƒ12519-1.9 / -6.8
231“’ìŠâŽè11020-1.5 / -6
232–Β땟“‡13203.6 / -7.7
233–H“c11213.1 / -3.2
234‹´—§VŠƒ1021 /
235‰Y‰P‹ó’m11422 /
236ì“n‹{é13222.9 / -2.4
237ŽO–{™’¹Žæ1022 /
238ŠÖŽRŽRŒ`1023 /
239¼ã’¹Žæ1023 /
240–î—§H“c11924-0.1 / -8.7
241‹îƒm“’‹{é1624-0.4 / -4.6
242‹´êŠâŽè11725-0.8 / -5.1
243“’‘òH“c15252.3 / -3.8
244–kãŠâŽè15252.4 / -1.9
245”ö‰Ô‘òŽRŒ`15252.5 / -1.9
246–{‘‘H“c14254.3 / -0.4
247‹àŽRŽRŒ`12251.2 / -3.3
248‘峎›H“c11252.2 / -2.3
249’ôƒPŠÖÂX18260.7 / -8.6
250›•½’·–ì17263.9 / -17.6
251ù’J‹{é1426 /
252Žá¼•Ÿ“‡12261.9 / -3.2
253H“cH“c11262.8 / -1
254ŠŠ’Ë{é10262.3 / -3.8
255‰F“o˜CƒIƒz[ƒcƒN15271.4 / -7.6
256‘’ÃŒQ”n1527-0.9 / -9.3
257ŒI¶‘ò•Ÿ“‡1528 /
258“c“‡•Ÿ“‡1428-0.4 / -11
259•FªŽ ‰ê10295.4 / -2.4
260‰H’¹•Ÿ“‡1730 /
261”\‘ãH“c10304.2 / -1.3
262Žá÷’¹Žæ1031 /
263–Ô‘–ƒIƒz[ƒcƒN12320.6 / -8.8
264“c”V“ª’·–ì116330.9 / -15.3
265’n‘ “»ŒQ”n18332.1 / -10.4
266ŠJ“c‚Œ´’·–ì1533-2 / -17.2
267“ñƒb¬‰®•Ÿ“‡110432.3 / -3.5
268’†“Ú•Ê@’J16441.3 / -15.6
(C) 2007-2025 PowderSearch.JP