ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/12 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n481202.8 / -11.6
2‚“cVŠƒ408294.9 / -1.2
3ˆÀ’ËVŠƒ3923103.4 / -6.4
4“’‘òVŠƒ3230162.1 / -6.7
5“’‘ò2VŠƒ3133172.4 / -7.1
6¡¯•Ÿˆä314294.5 / -3.3
7‰Î‘ÅVŠƒ3015181.4 / -8.8
8\“ú’¬VŠƒ2928161.4 / -5.9
9’ÓìVŠƒ283117-0.2 / -9.2
10”\¶VŠƒ285194.6 / -3.8
11’†‰Í“àŽ ‰ê281727 /
12Ô‘qVŠƒ27020 /
13‘åˆä‘òŽRŒ`25712.2 / -4
14–î–Ø‘òŒQ”n252620 /
15–­‚VŠƒ2532251 / -7.6
16ŒË‘q•ºŒÉ244190.5 / -8.9
17”’ŽR‰Í“àÎì244253.3 / -4.6
18“à”öÎì24031 /
19‰H–y—¯–G223203.3 / -4.1
20¬oVŠƒ2216111.6 / -5.3
21–yf—¯–G222814-0.5 / -5.1
22”’ìŠò•Œ2228280 / -12.3
23‘O‘qVŠƒ204111.4 / -8.1
24Žç–åVŠƒ2015200.6 / -3.6
25“¡Œ´ŒQ”n1922241.6 / -9.3
26”èVŠƒ1811235 / -1.7
27çŽõƒ–Œ´•xŽR181627 /
28–öƒP£Ž ‰ê18727 /
29•¶•Ÿˆä16618 /
30ãðVŠƒ16020 /
31•x‘q’·–ì1529221.4 / -6.8
32’·‰ªVŠƒ1515283.2 / -1.7
33’–’J•xŽR151629 /
34•xŽR•xŽR154304.4 / -2.5
35ŽD–yÎŽë1415173.4 / -5.2
36ŒÃŠC’·–ì1425220.2 / -7.9
37‹à‘òÎì144245 / -1.5
38‰Á‰ê›’JÎì143245.5 / -1.6
39•ŸŽæVŠƒ1423262.4 / -2.1
40–ì‘ò‰·ò’·–ì142127-0.7 / -9.7
41ŒËŽë’·–ì14028 /
42”ÑŽR’·–ì1321181.4 / -12.2
43•Ÿˆä•Ÿˆä131214.4 / -1.8
44óŠLVŠƒ1313270.9 / -12.5
45ŠÖŽRVŠƒ1321282.8 / -4.6
46“։ꕟˆä131296 / 0.1
47ŠâŒ©‘ò‹ó’m122012 / -5.7
48‹ä’mˆÀŒãŽu121711.4 / -6.3
49VŽÂ’ÃÎŽë1222131 / -8.1
50ÂXÂX1215203.9 / -2.8
51‹Êìƒ_ƒ€H“c122321-0.9 / -5.4
52‘å–앟ˆä126292.6 / -8.7
53ìŒÃŒQ”n1120182.3 / -9.3
54˜e–ì‘òÂX1111204.6 / -2.6
55“¡Œ´2ŒQ”n112324 /
56‰F“ÞŒŽƒ_ƒ€•xŽR111626 /
57Hƒ–“‡•xŽR113303.4 / -2.6
58•š–Ø•xŽR111312.9 / -3.9
59猬“n“‡10110 /
60ŒÃ’O•Ê—¯–G102320 /
61‰hŽRVŠƒ1026223.1 / -2.4
62‘½“xŽu‹ó’m102526 /
63ŠÖƒPŒ´Šò•Œ107304.6 / -3
64’©“ú•xŽR103303 / -3.4
65ÎŽëÎŽë913162.2 / -5.2
66‚݂Ȃ©‚ÝŒQ”n915253.1 / -6.4
67‹ã“ª—³•Ÿˆä91330 /
68“v”g•xŽR92303.1 / -2.7
69ŽO‘“»9030-3.1 / -12.1
70­˜a‹ó’m8200 /
71–y‰Á“àãì8221-2.7 / -9.9
72•OŽ}Šò•Ÿ“‡816160.7 / -12.6
73Œb’듇¼ÎŽë813192.4 / -16.4
74•ÄŽq2’¹Žæ8023 /
75O‘OÂX819244.1 / -3.9
76ŒÜŠìŒ´ÂX87243 / -2.1
77Z•ºŒÉ83245.6 / -0.2
78ÂX‘å’JÂX813271.9 / -4.3
79‰Í‡Šò•Œ818281 / -11.4
80’ÃìVŠƒ817284.2 / -2.4
81‰iˆäŒQ”n817281.9 / -7.3
82‹g’ÎŽ ‰ê81229 /
83‹›’ÕxŽR82304.1 / -2.7
84•XŒ©•xŽR84312.9 / -6.5
85‰ŽR•Ê—¯–G827343 / -4.2
86“V…‰zVŠƒ742122.5 / -5
87‘å΃_ƒ€VŠƒ71113 /
88Ž_ƒP“’ÂX72517-3.8 / -9.1
89‹Ê쉷òH“c72321-3.1 / -7.5
90êGžwŽR710214.3 / -4.5
91ˆî•ä“»ŒãŽu714220.8 / -7
92V’ÃVŠƒ79293.3 / -2
93’MŒ©Šò•Œ76322.4 / -5.1
94ˆ®Šxãì6282 /
95—[’£‹ó’m61814-0.1 / -9.6
96“’“cŠâŽè614152 / -3.4
97Œú“cÎŽë610170.6 / -3.5
98¼ìŠâŽè616180.4 / -6.5
99¡•ÊÂX67204.5 / -2.6
100•¼“àŒãŽu615221.4 / -7.3
101¬’J’·–ì61123 /
102ŠÖ‘òŽRŒ`6024 /
103¼”öŠâŽè62425-1.5 / -8.4
104‹ó’m617250.3 / -9.7
105•IÜŽRŒ`614252.7 / -3.6
106“싽•Ÿ“‡69250.6 / -7.5
107ŒI²–앺ŒÉ6825 /
108M”Z’¬’·–ì6826-1.9 / -13.1
109”µ‘Ò“»ŒQ”n6628-0.9 / -12.8
110—Ö“‡Îì62324.2 / -0.5
111•l‹SŽu•Ê@’J614332.1 / -7.3
112޵”öÎì65334.5 / -3.5
113–kŒ©Ž}K@’J5800.3 / -6
114–Ú–¼“»ŒãŽu52713 /
115–L‰ª•ºŒÉ53265.7 / -2.4
116ó£Îìƒ_ƒ€ÂX513270.5 / -6
117‘å–ì’†ŽR“n“‡520290.8 / -7.1
118_‰ªŠò•Œ512292.1 / -10.8
119•ЊLVŠƒ513305.7 / -1.2
120–Ø”V–{Ž ‰ê5430 /
121ƒ}ƒLƒmŽ ‰ê5431 /
122‘å“´‘ò’·–ì4190 /
123Žé‹f“àãì4140-2.2 / -7.9
124ŒFΓn“‡4904.5 / -4
125¬’MŒãŽu4602.9 / -4.7
126”ª”¦L“‡443 /
127–í‰h“‡ª4135.4 / -7
128‹âŽR•½VŠƒ43815-0.8 / -16.1
129ˆÀ•½’_U41316 /
130ŒŽŒ`‹ó’m41717 /
131‰_Γn“‡42218-0.7 / -7.5
132‘êì‹ó’m41119-1.5 / -7.7
133’t“à@’J45192.6 / -4
134“e˜a–삌´•ºŒÉ46204.4 / -3.1
135•Ä‘òŽRŒ`44202.8 / -4.4
136ˆ¢m‡H“c44212.9 / -4.3
137Žõ“sŒãŽu46223.7 / -3.7
138ˆêŠÖŠâŽè45224.4 / -3.9
139”Ñj’·–ì4023 /
140“c‘ãH“c4023 /
141ŠâŒ©‘ò‰Íì‹ó’m43624 /
142ˆ°•Ê‹ó’m410240.4 / -8.5
143‰Ám“’“È–Ø46243.2 / -11.8
144•Ÿ“‡4525 /
145•cŠÔ’·–ì413261.6 / -8.8
146¬‘ŽRŒ`46263.9 / -2.3
147’·‘êŠò•Œ47272.5 / -8.9
148”ª‰_“n“‡412284.7 / -5.2
149”’”n’·–ì410280.4 / -14.7
150”üŽR‹ž“s47284.5 / -2.7
151é˃P‘òÂX43285.2 / -2.1
152äm•Ä’¹Žæ4028 /
153VŠƒVŠƒ46294.5 / 0.3
154•ÄŒ´Ž ‰ê46303.9 / -3.6
155•ôŽR‹ž“s4331 /
156ŽìFÎì41324.8 / -3
157‰¹]‹ó’m41433 /
158‘å’¬’·–ì4933-0.2 / -13.5
159¬“Ú•Ê@’J32001.4 / -18.4
160–ìK•ºŒÉ3602.7 / -4.8
161’q“ª’¹Žæ3524.8 / -3
162“’‚Ì‘ÐH“c312170.7 / -6.9
163g—tŽR‹ó’m31318 /
164Žu’ÃŽRŒ`37180.8 / -6.7
165‹¤˜aŒãŽu36203.2 / -4.3
166芥ãì310210 / -10.8
167[‰YÂX34215.1 / -1.9
168–Ñ–³ÂX31124-0.5 / -6.6
169ˆîŽq‹{é3524 /
170ˆøŒ´•ºŒÉ38261.8 / -6.3
171ŒŽŽRƒ_ƒ€ŽRŒ`312274.2 / -2.7
172‹àŠÛVŠƒ38294.4 / -1.5
173‰¹ˆÐŽq•{ãì21000.3 / -10.8
174‰Ì“o@’J2700.7 / -14.8
175’†“Ú•Ê@’J2601.3 / -15.6
176•䓇ª2305.2 / -6.4
177žwŽR2005.6 / -2
178“숢‘hŒF–{2009.9 / -5.5
179¡‰ª‰ªŽR2014.9 / -4
180’ÃŽR‰ªŽR2017.3 / -4.2
181ÔˆäìŒãŽu282 /
182Ô–¼“‡ª2332.3 / -6.7
183‘åŽR’¹Žæ233 /
184—¯–G—¯–G21152.8 / -3.9
185ˆ®ìãì2660.6 / -5.4
186Žº’JVŠƒ218104.4 / -2.4
187”ü‰S‹ó’m212121.4 / -7.3
188‘w‰_‹¬ãì21214 /
189´…VŠƒ23316-1.4 / -8.1
190“V‰–—¯–G27192.7 / -5.6
191çÎÎŽë210202.4 / -17.4
192‘åìƒ_ƒ€•Ÿ“‡2720 /
193ŽRŒ`22213.2 / -1.7
194“Œ_Šyãì21222-1 / -8.3
195X‹gŽRƒ_ƒ€H“c28222.7 / -4
196Õá^ŠâŽè2322 /
197¡‹àžwŽR25234.3 / -4
198‘åŠÔÂX23235.4 / -1.9
199‰¡ŽèH“c26243.8 / -2.2
200”ŸŠÙ“n“‡25243.8 / -5.5
201“y˜C•”“È–Ø24250.7 / -15.2
202’q“ª2’¹Žæ2025 /
203˜a“cŽR•ºŒÉ24264.9 / -3.2
204ŒÜé–ÚH“c23263.7 / -2.2
205ŠpŠÙH“c27271.1 / -3.8
206–ì•Ó’nÂX26285.1 / -1.5
207Žu‰ê’·–ì2028 /
208º–â@’J212292.2 / -5.7
209•‘’ß‹ž“s22295.7 / -2.4
210¡’ÃŽ ‰ê23305.3 / -2.1
211‰¡ìƒ_ƒ€ŽRŒ`2931 /
212¬•l•Ÿˆä23316 / -0.9
213‘ŠìVŠƒ20316.6 / 0.9
214Šâ”ü’¹Žæ2031 /
215‰ºŠÖVŠƒ28325 / -1
216‚ŽRŠò•Œ28342.1 / -10
217‰œ’†ŽRŠâŽè215400.2 / -5.9
218Ž›“cŠâŽè210402.3 / -4.9
219“ñŒËŠâŽè28432.8 / -7.3
220•x—Ç–ìãì26430.4 / -7.2
221–¼Šñãì181-1.9 / -8
222‘oŠx‘ä‹ú˜H1282-4 / -12
223¬‹à“’ÎŽë152 /
224‚–ìL“‡1332.2 / -11.3
225‘å’©L“‡1333.4 / -8.1
226牮‰ªŽR1231.8 / -8.1
227ã’·“c‰ªŽR1132.1 / -8.5
228’·‘òVŠƒ1019 /
229˜Z\—¢VŠƒ12520-0.2 / -6.8
230“’ìŠâŽè11021-1.5 / -6
231–Β땟“‡13213.6 / -7.7
232–H“c11223.5 / -3.2
233‹´—§VŠƒ1022 /
234‰Î‘Å1†ƒ_ƒ€VŠƒ12823 /
235‰Y‰P‹ó’m11623 /
236ì“n‹{é13233.4 / -2.4
237ŽO–{™’¹Žæ1023 /
238ŠÛ’r’·–ì1924 /
239ŠÖŽRŽRŒ`1024 /
240¼ã’¹Žæ1024 /
241–î—§H“c116250.2 / -8.7
242‹îƒm“’‹{é1625-0.2 / -4.6
243—Y˜aH“c10251.8 / -2.1
244‹´êŠâŽè11726-0.1 / -5.1
245“’‘òH“c15263 / -3.8
246–kãŠâŽè15262.8 / -1.9
247”ö‰Ô‘òŽRŒ`15262.5 / -1.9
248–{‘‘H“c14264.3 / -0.4
249‹àŽRŽRŒ`12262.4 / -3.3
250‘峎›H“c11262.2 / -2.3
251’ôƒPŠÖÂX17270.9 / -8.6
252›•½’·–ì17273.9 / -17.6
253Ž­ŠpH“c15273.3 / -3.6
254ù’J‹{é1427 /
255Žá¼•Ÿ“‡12271.9 / -3.2
256H“cH“c11272.8 / -1
257ŠŠ’Ë{é10272.8 / -3.8
258‘’ÃŒQ”n15280.2 / -9.3
259‰F“o˜CƒIƒz[ƒcƒN14282.3 / -7.6
260ŒI¶‘ò•Ÿ“‡1529 /
261“c“‡•Ÿ“‡14291.3 / -11
262•FªŽ ‰ê10305.4 / -2.4
263‰H’¹•Ÿ“‡1731 /
264Žá÷’¹Žæ1032 /
265–Ô‘–ƒIƒz[ƒcƒN12332.7 / -8.8
266“c”V“ª’·–ì114341.6 / -15.3
267’n‘ “»ŒQ”n18342.1 / -10.4
268ŠJ“c‚Œ´’·–ì15341.7 / -17.2
269“ñƒb¬‰®•Ÿ“‡110442.4 / -3.5
(C) 2007-2025 PowderSearch.JP