ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/12 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n491202.8 / -11.6
2‚“cVŠƒ408305.3 / -1.2
3ˆÀ’ËVŠƒ3823113.4 / -6.4
4“’‘òVŠƒ3230173.1 / -6.7
5“’‘ò2VŠƒ3033183.1 / -7.1
6‰Î‘ÅVŠƒ3015191.4 / -8.8
7\“ú’¬VŠƒ2828172.4 / -5.9
8’ÓìVŠƒ2831180 / -9.2
9”\¶VŠƒ285204.6 / -3.8
10’†‰Í“àŽ ‰ê281728 /
11¡¯•Ÿˆä284304.5 / -3.3
12Ô‘qVŠƒ26021 /
13‘åˆä‘òŽRŒ`25722.8 / -4
14–î–Ø‘òŒQ”n252621 /
15–­‚VŠƒ2532261.3 / -7.6
16ŒË‘q•ºŒÉ234200.5 / -8.9
17”’ŽR‰Í“àÎì234263.3 / -4.6
18“à”öÎì23032 /
19‰H–y—¯–G223213.3 / -4.1
20¬oVŠƒ2216121.9 / -5.3
21”’ìŠò•Œ2228294.5 / -12.3
22–yf—¯–G212915-0.5 / -5.1
23Žç–åVŠƒ2015211 / -3.6
24‘O‘qVŠƒ184020.9 / -8.1
25”èVŠƒ1811245 / -1.7
26“¡Œ´ŒQ”n1822252.7 / -9.3
27çŽõƒ–Œ´•xŽR181628 /
28–öƒP£Ž ‰ê18728 /
29•¶•Ÿˆä16619 /
30ãðVŠƒ16021 /
31•x‘q’·–ì1530231.6 / -6.8
32’–’J•xŽR151630 /
33•xŽR•xŽR154315.1 / -2.5
34ŽD–yÎŽë1415184.3 / -5.2
35‹à‘òÎì144255 / -1.5
36‰Á‰ê›’JÎì143257.4 / -1.6
37•ŸŽæVŠƒ1423272.6 / -2.1
38–ì‘ò‰·ò’·–ì142128-0.8 / -9.7
39’·‰ªVŠƒ1415293.2 / -1.7
40ŒËŽë’·–ì14029 /
41”ÑŽR’·–ì1321191.4 / -12.2
42•Ÿˆä•Ÿˆä131224.4 / -1.8
43ŒÃŠC’·–ì1325230.9 / -7.9
44ŠÖŽRVŠƒ1321292.8 / -4.6
45“։ꕟˆä131306 / 0.1
46ŠâŒ©‘ò‹ó’m122022 / -5.7
47‹ä’mˆÀŒãŽu121721.4 / -6.3
48VŽÂ’ÃÎŽë1222141.9 / -8.1
49ÂXÂX1215213.9 / -2.8
50óŠLVŠƒ1213280.9 / -12.5
51‘å–앟ˆä126302.6 / -8.7
52猬“n“‡11110 /
53ìŒÃŒQ”n1120193.1 / -9.3
54˜e–ì‘òÂX1111214.6 / -2.6
55“¡Œ´2ŒQ”n112325 /
56Hƒ–“‡•xŽR113313.9 / -2.6
57•š–Ø•xŽR111324 / -3.9
58­˜a‹ó’m10230 /
59ŒÃ’O•Ê—¯–G102321 /
60‹Êìƒ_ƒ€H“c102122-0.9 / -5.4
61‰hŽRVŠƒ1026233.2 / -2.4
62‰F“ÞŒŽƒ_ƒ€•xŽR101627 /
63ŠÖƒPŒ´Šò•Œ107314.6 / -3
64’©“ú•xŽR103313.1 / -3.4
65ÎŽëÎŽë913172.8 / -5.2
66‚݂Ȃ©‚ÝŒQ”n915264.7 / -6.4
67‘½“xŽu‹ó’m92527 /
68‹ã“ª—³•Ÿˆä91331 /
69ŽO‘“»9031-3.1 / -12.1
70–y‰Á“àãì8230-2.3 / -9.9
71•OŽ}Šò•Ÿ“‡816170.7 / -12.6
72Œb’듇¼ÎŽë813203.4 / -16.4
73O‘OÂX819254.1 / -3.9
74ŒÜŠìŒ´ÂX87253.1 / -2.1
75Z•ºŒÉ83255.6 / -0.2
76ÂX‘å’JÂX813282.2 / -4.3
77‰Í‡Šò•Œ818291 / -11.4
78’ÃìVŠƒ817294.7 / -2.4
79‰iˆäŒQ”n817291.9 / -7.3
80‹g’ÎŽ ‰ê81230 /
81‹›’ÕxŽR82314.1 / -2.7
82“v”g•xŽR82313.1 / -2.7
83•XŒ©•xŽR84323.5 / -6.5
84‰ŽR•Ê—¯–G826353.4 / -4.2
85•¼“àŒãŽu71501.5 / -7.3
86‘å΃_ƒ€VŠƒ71114 /
87Ž_ƒP“’ÂX72418-3.5 / -9.1
88‹Ê쉷òH“c72222-3.1 / -7.5
89êGžwŽR710224.3 / -4.5
90V’ÃVŠƒ79303.3 / -2
91‘å“´‘ò’·–ì6190 /
92Žé‹f“àãì6150-2.2 / -7.9
93”ª‰_“n“‡61204.7 / -5.2
94ŒFΓn“‡6904.5 / -4
95¡•ÊÂX6704.5 / -2.6
96ˆ®Šxãì6273 /
97“V…‰zVŠƒ642132.5 / -5
98—[’£‹ó’m618150.6 / -9.6
99“’“cŠâŽè614162 / -3.4
100Œú“cÎŽë610180.6 / -3.5
101¼ìŠâŽè615190.4 / -6.5
102ˆî•ä“»ŒãŽu615230.8 / -7
103¬’J’·–ì61124 /
104•ÄŽq2’¹Žæ6024 /
105•IÜŽRŒ`614262.8 / -3.6
106“싽•Ÿ“‡69262.3 / -7.5
107ŒI²–앺ŒÉ6826 /
108M”Z’¬’·–ì6827-0.9 / -13.1
109”µ‘Ò“»ŒQ”n6629-0.9 / -12.8
110’MŒ©Šò•Œ66332.4 / -5.1
111—Ö“‡Îì62334.2 / -0.5
112•l‹SŽu•Ê@’J614342.1 / -7.3
113޵”öÎì65344.6 / -3.5
114–kŒ©Ž}K@’J5801.6 / -6
115–Ú–¼“»ŒãŽu52714 /
116ŠÖ‘òŽRŒ`5025 /
117¼”öŠâŽè52426-1.5 / -8.4
118–L‰ª•ºŒÉ53275.7 / -2.4
119ó£Îìƒ_ƒ€ÂX513280.8 / -6
120‘å–ì’†ŽR“n“‡520300.8 / -7.1
121_‰ªŠò•Œ512301.8 / -10.8
122•ЊLVŠƒ513315.7 / -1.2
123–Ø”V–{Ž ‰ê5431 /
124ƒ}ƒLƒmŽ ‰ê5432 /
125¬’MŒãŽu4602.9 / -4.7
126“숢‘hŒF–{4009.9 / -5.5
127”ª”¦L“‡444 /
128‹âŽR•½VŠƒ438160 / -16.1
129ˆÀ•½’_U41317 /
130ŒŽŒ`‹ó’m41718 /
131‰_Γn“‡42219-0.7 / -7.5
132‘êì‹ó’m41120-1.4 / -7.7
133’t“à@’J45202.7 / -4
134“e˜a–삌´•ºŒÉ46214.4 / -3.1
135•Ä‘òŽRŒ`44212.9 / -4.4
136ˆ¢m‡H“c44222.9 / -4.3
137Žõ“sŒãŽu45233.7 / -3.7
138ˆêŠÖŠâŽè45235.3 / -3.9
139”Ñj’·–ì4024 /
140“c‘ãH“c4024 /
141ŠâŒ©‘ò‰Íì‹ó’m43625 /
142‰Ám“’“È–Ø46253.2 / -11.8
143‹ó’m413260.5 / -9.7
144•Ÿ“‡4526 /
145•cŠÔ’·–ì413271.6 / -8.8
146¬‘ŽRŒ`46274.1 / -2.3
147’·‘êŠò•Œ47282.5 / -8.9
148”’”n’·–ì410291.7 / -14.7
149”üŽR‹ž“s47294.5 / -2.7
150é˃P‘òÂX43295.7 / -2.1
151äm•Ä’¹Žæ4029 /
152VŠƒVŠƒ46304.5 / 0.3
153•ÄŒ´Ž ‰ê46313.9 / -3.6
154•ôŽR‹ž“s4332 /
155ŽìFÎì41335 / -3
156‘å’¬’·–ì49340.5 / -13.5
157‰¹]‹ó’m4934 /
158‹¤˜aŒãŽu3503.2 / -4.3
159¡‹àžwŽR3504.3 / -4
160¬“Ú•Ê@’J31512.2 / -18.4
161–ìK•ºŒÉ3612.7 / -4.8
162’q“ª’¹Žæ3534.8 / -3
163–í‰h“‡ª3148.6 / -7
164“’‚Ì‘ÐH“c312181.6 / -6.9
165g—tŽR‹ó’m31319 /
166Žu’ÃŽRŒ`37190.8 / -6.7
167芥ãì310220.3 / -10.8
168[‰YÂX34225.1 / -1.9
169–Ñ–³ÂX31125-0.1 / -6.6
170ˆ°•Ê‹ó’m39250.6 / -8.5
171ˆîŽq‹{é3525 /
172ˆøŒ´•ºŒÉ38271.8 / -6.3
173ŒŽŽRƒ_ƒ€ŽRŒ`312284.2 / -2.7
174‹àŠÛVŠƒ38304.7 / -1.5
175–¼Šñãì2100-1.5 / -8
176ÔˆäìŒãŽu280 /
177’†“Ú•Ê@’J2701.3 / -15.6
178‘åŠÔÂX2305.4 / -1.9
179‘åŽR’¹Žæ230 /
180H“cH“c2102.8 / -1
181‰¹ˆÐŽq•{ãì21012.8 / -10.8
182‰Ì“o@’J2711.7 / -14.8
183•䓇ª2315.2 / -6.4
184žwŽR2015.6 / -2
185¡‰ª‰ªŽR2024.9 / -4
186’ÃŽR‰ªŽR2027.3 / -4.2
187Ô–¼“‡ª2342.3 / -6.7
188—¯–G—¯–G21262.8 / -3.9
189ˆ®ìãì2671.5 / -5.4
190Žº’JVŠƒ216114.9 / -2.4
191”ü‰S‹ó’m212131.7 / -7.3
192‘w‰_‹¬ãì21215 /
193´…VŠƒ233170.1 / -8.1
194“V‰–—¯–G26202.7 / -5.6
195çÎÎŽë210212.8 / -17.4
196‘åìƒ_ƒ€•Ÿ“‡2721 /
197ŽRŒ`22224.3 / -1.7
198“Œ_Šyãì212230.2 / -8.3
199X‹gŽRƒ_ƒ€H“c28232.9 / -4
200Õá^ŠâŽè2323 /
201‰¡ŽèH“c26253.8 / -2.2
202”ŸŠÙ“n“‡25253.8 / -5.5
203’q“ª2’¹Žæ2026 /
204˜a“cŽR•ºŒÉ24274.9 / -3.2
205ŒÜé–ÚH“c23273.7 / -2.2
206ŠpŠÙH“c27281.1 / -3.8
207–ì•Ó’nÂX26295.1 / -1.5
208Žu‰ê’·–ì2029 /
209º–â@’J212302.5 / -5.7
210•‘’ß‹ž“s22305.7 / -2.4
211¡’ÃŽ ‰ê23315.3 / -2.1
212‰¡ìƒ_ƒ€ŽRŒ`2932 /
213¬•l•Ÿˆä23326 / -0.9
214‘ŠìVŠƒ20326.6 / 0.9
215Šâ”ü’¹Žæ2032 /
216‰ºŠÖVŠƒ28335.2 / -1
217‚ŽRŠò•Œ28351.8 / -10
218‰œ’†ŽRŠâŽè215410.2 / -5.9
219Ž›“cŠâŽè210412.3 / -4.9
220“ñŒËŠâŽè28443.7 / -7.3
221•x—Ç–ìãì26441.1 / -7.2
222ŠÛŸºVŠƒ11305.8 / -1.6
223”ü[ãì170-1.6 / -10
224—]ŽsŒãŽu1203 / -10.6
225”ã쓇ª1106.9 / -3.3
226‘oŠx‘ä‹ú˜H1293-4 / -12
227¬‹à“’ÎŽë153 /
228‚–ìL“‡1342.2 / -11.3
229‘å’©L“‡1343.4 / -8.1
230牮‰ªŽR1241.8 / -8.1
231ã’·“c‰ªŽR1141.6 / -8.5
232’·‘òVŠƒ1020 /
233˜Z\—¢VŠƒ125210 / -6.8
234“’ìŠâŽè11022-1.5 / -6
235–Β땟“‡13223.7 / -7.7
236–H“c11233.5 / -3.2
237‹´—§VŠƒ1023 /
238‰Y‰P‹ó’m11624 /
239ì“n‹{é13244.4 / -2.4
240ŽO–{™’¹Žæ1024 /
241ŠÛ’r’·–ì1925 /
242ŠÖŽRŽRŒ`1025 /
243¼ã’¹Žæ1025 /
244–î—§H“c116261.1 / -8.7
245‹îƒm“’‹{é16261.5 / -4.6
246“y˜C•”“È–Ø14260.7 / -15.2
247—Y˜aH“c10262.2 / -2.1
248‹´êŠâŽè117270.1 / -5.1
249“’‘òH“c15273.3 / -3.8
250–kãŠâŽè15273.1 / -1.9
251”ö‰Ô‘òŽRŒ`15273.8 / -1.9
252–{‘‘H“c14274.4 / -0.4
253‹àŽRŽRŒ`12273 / -3.3
254‘峎›H“c11272.2 / -2.3
255’ôƒPŠÖÂX17281.6 / -8.6
256›•½’·–ì17283.9 / -17.6
257Ž­ŠpH“c14283.3 / -3.6
258ù’J‹{é1428 /
259Žá¼•Ÿ“‡12281.9 / -3.2
260ŠŠ’Ë{é10283.4 / -3.8
261‰F“o˜CƒIƒz[ƒcƒN14292.9 / -7.6
262‘’ÃŒQ”n14291.2 / -9.3
263ŒI¶‘ò•Ÿ“‡1530 /
264“c“‡•Ÿ“‡14301.8 / -11
265•FªŽ ‰ê10315.4 / -2.4
266‰H’¹•Ÿ“‡1732 /
267Žá÷’¹Žæ1033 /
268–Ô‘–ƒIƒz[ƒcƒN12343.8 / -8.8
269“c”V“ª’·–ì114352.2 / -15.3
270’n‘ “»ŒQ”n18352.1 / -10.4
271ŠJ“c‚Œ´’·–ì15351.7 / -17.2
272“ñƒb¬‰®•Ÿ“‡110452.4 / -3.5
(C) 2007-2025 PowderSearch.JP