ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/12 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n491202.8 / -11.6
2‚“cVŠƒ409315.3 / -1.2
3ˆÀ’ËVŠƒ3622123.4 / -6.4
4“’‘òVŠƒ3230183.1 / -6.7
5“’‘ò2VŠƒ3033193.1 / -7.1
6‰Î‘ÅVŠƒ3017205.2 / -8.8
7\“ú’¬VŠƒ2828182.4 / -5.9
8’ÓìVŠƒ2831190.9 / -9.2
9¡¯•Ÿˆä284314.5 / -3.3
10”\¶VŠƒ275214.6 / -3.8
11’†‰Í“àŽ ‰ê271629 /
12‘åˆä‘òŽRŒ`25732.8 / -4
13–î–Ø‘òŒQ”n252622 /
14Ô‘qVŠƒ24022 /
15–­‚VŠƒ2432271.5 / -7.6
16“à”öÎì23033 /
17–yf—¯–G22300-0.5 / -5.1
18¬oVŠƒ2216132.6 / -5.3
19ŒË‘q•ºŒÉ224210.9 / -8.9
20”’ŽR‰Í“àÎì224274.9 / -4.6
21”’ìŠò•Œ2228304.5 / -12.3
22‰H–y—¯–G212923.6 / -4.1
23–Ñ–³“»ŒãŽu18300-1.4 / -10.4
24Žç–åVŠƒ1814221.6 / -3.6
25“¡Œ´ŒQ”n1822262.9 / -9.3
26çŽõƒ–Œ´•xŽR181629 /
27”èVŠƒ1711255 / -1.7
28–öƒP£Ž ‰ê17729 /
29‘O‘qVŠƒ164030.9 / -8.1
30ãðVŠƒ15022 /
31•x‘q’·–ì1530241.6 / -6.8
32’–’J•xŽR151631 /
33•xŽR•xŽR154326 / -2.5
34ŽD–yÎŽë1415194.3 / -5.2
35•¶•Ÿˆä14620 /
36•ŸŽæVŠƒ1419282.6 / -2.1
37–ì‘ò‰·ò’·–ì142129-0.8 / -9.7
38’·‰ªVŠƒ1414303.2 / -1.7
39ŒËŽë’·–ì14030 /
40”ÑŽR’·–ì1321201.4 / -12.2
41•Ÿˆä•Ÿˆä131235.2 / -1.8
42ŒÃŠC’·–ì1325240.9 / -7.9
43‹à‘òÎì134266.5 / -1.5
44‰Á‰ê›’JÎì133267.4 / -1.6
45ŠÖŽRVŠƒ1321302.8 / -4.6
46­˜a‹ó’m12260 /
47‹ä’mˆÀŒãŽu121701.4 / -6.3
48猬“n“‡12110 /
49ŠâŒ©‘ò‹ó’m122032.5 / -5.7
50VŽÂ’ÃÎŽë1222152.4 / -8.1
51ÂXÂX1215224.7 / -2.8
52óŠLVŠƒ1213294.3 / -12.5
53‘å–앟ˆä126314.3 / -8.7
54“։ꕟˆä121316 / 0.1
55ìŒÃŒQ”n1120203.1 / -9.3
56˜e–ì‘òÂX1111224.6 / -2.6
57“¡Œ´2ŒQ”n112326 /
58Hƒ–“‡•xŽR113327.7 / -2.6
59•š–Ø•xŽR111335 / -3.9
60–y‰Á“àãì10250-1.9 / -9.9
61ŒÃ’O•Ê—¯–G102022 /
62‹Êìƒ_ƒ€H“c102123-0.9 / -5.4
63‰hŽRVŠƒ1026243.5 / -2.4
64‰F“ÞŒŽƒ_ƒ€•xŽR101628 /
65ŠÖƒPŒ´Šò•Œ107324.6 / -3
66’©“ú•xŽR103323.1 / -3.4
67ÎŽëÎŽë913182.8 / -5.2
68‚݂Ȃ©‚ÝŒQ”n915274.7 / -6.4
69‘½“xŽu‹ó’m92528 /
70‹ã“ª—³•Ÿˆä91332 /
71ŽO‘“»9032-3.1 / -12.1
72ˆî•ä“»ŒãŽu81500.8 / -7
73êGžwŽR81004.3 / -4.5
74¡•ÊÂX8704.5 / -2.6
75Z•ºŒÉ8305.6 / -0.2
76•OŽ}Šò•Ÿ“‡816180.7 / -12.6
77Œb’듇¼ÎŽë813213.4 / -16.4
78O‘OÂX819264.4 / -3.9
79ŒÜŠìŒ´ÂX87263.3 / -2.1
80ÂX‘å’JÂX813292.8 / -4.3
81‰Í‡Šò•Œ818301 / -11.4
82’ÃìVŠƒ817304.7 / -2.4
83‰iˆäŒQ”n817302.1 / -7.3
84‹g’ÎŽ ‰ê81231 /
85‹›’ÕxŽR82324.1 / -2.7
86“v”g•xŽR82323.3 / -2.7
87•XŒ©•xŽR84334.3 / -6.5
88‰ŽR•Ê—¯–G825363.5 / -4.2
89‘å“´‘ò’·–ì7190 /
90•¼“àŒãŽu71511.5 / -7.3
91‘å΃_ƒ€VŠƒ71115 /
92Ž_ƒP“’ÂX72419-2.8 / -9.1
93‹Ê쉷òH“c72223-3.1 / -7.5
94V’ÃVŠƒ79313.3 / -2
95‘å–ì’†ŽR“n“‡62100.8 / -7.1
96Žé‹f“àãì6160-2.2 / -7.9
97Œú“cÎŽë61100.6 / -3.5
98ŒFΓn“‡6904.5 / -4
99–kŒ©Ž}K@’J6801.6 / -6
100–L‰ª•ºŒÉ6305.7 / -2.4
101—Ö“‡Îì6204.2 / -0.5
102”ª‰_“n“‡61214.7 / -5.2
103ˆ®Šxãì6274 /
104—[’£‹ó’m618161.2 / -9.6
105“’“cŠâŽè614172 / -3.4
106¬’J’·–ì61125 /
107•IÜŽRŒ`614272.8 / -3.6
108“싽•Ÿ“‡69272.3 / -7.5
109ŒI²–앺ŒÉ6827 /
110M”Z’¬’·–ì6828-0.8 / -13.1
111”µ‘Ò“»ŒQ”n6630-0.4 / -12.8
112’MŒ©Šò•Œ66342.4 / -5.1
113•l‹SŽu•Ê@’J614352.1 / -7.3
114޵”öÎì65355.3 / -3.5
115¬’MŒãŽu5602.9 / -4.7
116“숢‘hŒF–{50010.4 / -5.5
117“V…‰zVŠƒ539142.8 / -5
118–Ú–¼“»ŒãŽu52615 /
119¼ìŠâŽè515200.4 / -6.5
120ŠÖ‘òŽRŒ`5026 /
121¼”öŠâŽè52427-1.5 / -8.4
122ó£Îìƒ_ƒ€ÂX513291.8 / -6
123_‰ªŠò•Œ512311.8 / -10.8
124•ЊLVŠƒ513325.7 / -1.2
125–Ø”V–{Ž ‰ê5432 /
126ƒ}ƒLƒmŽ ‰ê5433 /
127‘êì‹ó’m4130-0.5 / -7.7
128ÔˆäìŒãŽu490 /
129“e˜a–삌´•ºŒÉ4604.4 / -3.1
130”ª”¦L“‡445 /
131ˆÀ•½’_U41318 /
132ŒŽŒ`‹ó’m41719 /
133‰_Γn“‡42220-0.6 / -7.5
134’t“à@’J45212.7 / -4
135•Ä‘òŽRŒ`44222.9 / -4.4
136ˆ¢m‡H“c44232.9 / -4.3
137Žõ“sŒãŽu45243.7 / -3.7
138ˆêŠÖŠâŽè45245.3 / -3.9
139”Ñj’·–ì4025 /
140•ÄŽq2’¹Žæ4025 /
141“c‘ãH“c4025 /
142‰Ám“’“È–Ø46263.2 / -11.8
143‹ó’m413270.5 / -9.7
144•Ÿ“‡4527 /
145•cŠÔ’·–ì414282.3 / -8.8
146¬‘ŽRŒ`46284.2 / -2.3
147’·‘êŠò•Œ48292.5 / -8.9
148”’”n’·–ì410301.7 / -14.7
149”üŽR‹ž“s47304.4 / -2.7
150é˃P‘òÂX43305.7 / -2.1
151äm•Ä’¹Žæ4030 /
152VŠƒVŠƒ46314.5 / 0.3
153•ÄŒ´Ž ‰ê46323.9 / -3.6
154•ôŽR‹ž“s4333 /
155ŽìFÎì41345 / -3
156‘å’¬’·–ì49351.7 / -13.5
157ŠÛŸºVŠƒ31305.8 / -1.6
158‹¤˜aŒãŽu3403.2 / -4.3
159¡’ÃŽ ‰ê3305.3 / -2.1
160H“cH“c3202.8 / -1
161¡‹àžwŽR3514.3 / -4
162¬“Ú•Ê@’J31222.2 / -18.4
163–ìK•ºŒÉ3622.7 / -4.8
164’q“ª’¹Žæ3544.2 / -3
165“’‚Ì‘ÐH“c312191.6 / -6.9
166g—tŽR‹ó’m31320 /
167Žu’ÃŽRŒ`37200.8 / -6.7
168[‰YÂX34235.1 / -1.9
169ŠâŒ©‘ò‰Íì‹ó’m33626 /
170–Ñ–³ÂX311261.1 / -6.6
171ˆîŽq‹{é3526 /
172ˆøŒ´•ºŒÉ38282.2 / -6.3
173ŒŽŽRƒ_ƒ€ŽRŒ`312294.2 / -2.7
174‹àŠÛVŠƒ37314.7 / -1.5
175‰¹]‹ó’m3935 /
176–¼Šñãì2120-1.2 / -8
177’†“Ú•Ê@’J2401.4 / -15.6
178‘åŠÔÂX2305.4 / -1.9
179‚–ìL“‡2302.2 / -11.3
180‘å’©L“‡2304.6 / -8.1
181Ô–¼“‡ª2302.3 / -6.7
182‹«’¹Žæ2306.8 / -1.3
183牮‰ªŽR2201.8 / -8.1
184¼‹½“‡ª2207.1 / -2.1
185—]ŽsŒãŽu2103 / -10.6
186ŽRŒûŽRŒû2009.9 / -2.5
187‘åŽR’¹Žæ231 /
188‰¹ˆÐŽq•{ãì2923.1 / -10.8
189‰Ì“o@’J2723 / -14.8
190•䓇ª2325.2 / -6.4
191žwŽR2025.6 / -2
192¡‰ª‰ªŽR2034.9 / -4
193’ÃŽR‰ªŽR2037.3 / -4.2
194–í‰h“‡ª21511 / -7
195—¯–G—¯–G21272.8 / -3.9
196ˆ®ìãì2681.5 / -5.4
197Žº’JVŠƒ216124.9 / -2.4
198”ü‰S‹ó’m211142 / -7.3
199‘w‰_‹¬ãì2716 /
200‹âŽR•½VŠƒ238172.9 / -16.1
201´…VŠƒ233181.5 / -8.1
202“V‰–—¯–G26213 / -5.6
203çÎÎŽë210222.9 / -17.4
204‘åìƒ_ƒ€•Ÿ“‡2722 /
205芥ãì210230.5 / -10.8
206ŽRŒ`22234.3 / -1.7
207“Œ_Šyãì212240.2 / -8.3
208X‹gŽRƒ_ƒ€H“c25242.9 / -4
209Õá^ŠâŽè2324 /
210ˆ°•Ê‹ó’m28261.2 / -8.5
211‰¡ŽèH“c26263.8 / -2.2
212”ŸŠÙ“n“‡25263.8 / -5.5
213’q“ª2’¹Žæ2027 /
214˜a“cŽR•ºŒÉ24286.2 / -3.2
215ŒÜé–ÚH“c23283.7 / -2.2
216ŠpŠÙH“c27291.1 / -3.8
217–ì•Ó’nÂX26305.2 / -1.5
218Žu‰ê’·–ì2030 /
219º–â@’J212312.5 / -5.7
220•‘’ß‹ž“s22315.7 / -2.4
221‰¡ìƒ_ƒ€ŽRŒ`2933 /
222¬•l•Ÿˆä23336 / -0.9
223‘ŠìVŠƒ20336.6 / 0.9
224Šâ”ü’¹Žæ2033 /
225‰ºŠÖVŠƒ28345.2 / -1
226‚ŽRŠò•Œ28361.8 / -10
227‰œ’†ŽRŠâŽè215420.3 / -5.9
228Ž›“cŠâŽè210422.3 / -4.9
229•x—Ç–ìãì26451.1 / -7.2
230“ñŒËŠâŽè26453.7 / -7.3
231˜aЦãì1100-0.4 / -7.7
232’·–œ•”“n“‡1403 / -7.6
233Šì–ΕʌãŽu1302.4 / -9.6
234‹´—§VŠƒ100 /
235”ü[ãì181-1.5 / -10
236”ã쓇ª1116.9 / -3.3
237‘oŠx‘ä‹ú˜H1294-4 / -12
238¬‹à“’ÎŽë154 /
239ã’·“c‰ªŽR1151.6 / -8.5
240’·‘òVŠƒ1021 /
241˜Z\—¢VŠƒ123220 / -6.8
242“’ìŠâŽè11023-1.5 / -6
243–Β땟“‡13233.7 / -7.7
244–H“c11243.5 / -3.2
245‰Y‰P‹ó’m11825 /
246ì“n‹{é13254.7 / -2.4
247ŽO–{™’¹Žæ1025 /
248ŠÛ’r’·–ì1926 /
249ŠÖŽRŽRŒ`1026 /
250¼ã’¹Žæ1026 /
251–î—§H“c116271.1 / -8.7
252‹îƒm“’‹{é16271.5 / -4.6
253“y˜C•”“È–Ø14271 / -15.2
254—Y˜aH“c10272.2 / -2.1
255‹´êŠâŽè116280.7 / -5.1
256“’‘òH“c15284.2 / -3.8
257–kãŠâŽè15283.6 / -1.9
258”ö‰Ô‘òŽRŒ`15283.8 / -1.9
259–{‘‘H“c14284.6 / -0.4
260‹àŽRŽRŒ`12283.6 / -3.3
261‘峎›H“c11282.5 / -2.3
262’ôƒPŠÖÂX17291.6 / -8.6
263›•½’·–ì17293.9 / -17.6
264ù’J‹{é1429 /
265Žá¼•Ÿ“‡12292.2 / -3.2
266ŠŠ’Ë{é10293.4 / -3.8
267‰F“o˜CƒIƒz[ƒcƒN14303.6 / -7.6
268‘’ÃŒQ”n14303.6 / -9.3
269ŒI¶‘ò•Ÿ“‡1531 /
270“c“‡•Ÿ“‡14312.6 / -11
271•FªŽ ‰ê10325.4 / -2.4
272‰H’¹•Ÿ“‡1733 /
273Žá÷’¹Žæ1034 /
274–Ô‘–ƒIƒz[ƒcƒN12353.8 / -8.8
275“c”V“ª’·–ì114362.2 / -15.3
276’n‘ “»ŒQ”n18362.1 / -10.4
277ŠJ“c‚Œ´’·–ì15361.7 / -17.2
278“ñƒb¬‰®•Ÿ“‡110462.4 / -3.5
(C) 2007-2025 PowderSearch.JP