ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/12 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n491202.8 / -11.6
2‚“cVŠƒ389325.3 / -1.2
3ˆÀ’ËVŠƒ3522133.4 / -6.4
4“’‘òVŠƒ3230193.1 / -6.7
5“’‘ò2VŠƒ3033203.1 / -7.1
6‰Î‘ÅVŠƒ3017215.2 / -8.8
7\“ú’¬VŠƒ2728192.4 / -5.9
8’ÓìVŠƒ2731201 / -9.2
9¡¯•Ÿˆä274324.5 / -3.3
10”\¶VŠƒ265224.6 / -3.8
11’†‰Í“àŽ ‰ê261430 /
12‘åˆä‘òŽRŒ`25742.8 / -4
13–î–Ø‘òŒQ”n252623 /
14–­‚VŠƒ2431281.8 / -7.6
15Ô‘qVŠƒ23023 /
16“à”öÎì23034 /
17–yf—¯–G22310-0.5 / -5.1
18”’ìŠò•Œ2228314.5 / -12.3
19¬oVŠƒ2116142.8 / -5.3
20ŒË‘q•ºŒÉ214221.4 / -8.9
21”’ŽR‰Í“àÎì214284.9 / -4.6
22–Ñ–³“»ŒãŽu19300-1.4 / -10.4
23‰H–y—¯–G182333.7 / -4.1
24“¡Œ´ŒQ”n1822273.5 / -9.3
25çŽõƒ–Œ´•xŽR181630 /
26Žç–åVŠƒ1713232.1 / -3.6
27”èVŠƒ1711265 / -1.7
28–öƒP£Ž ‰ê1670 /
29­˜a‹ó’m15280 /
30•x‘q’·–ì1530251.6 / -6.8
31’–’J•xŽR151632 /
32‘O‘qVŠƒ144041 / -8.1
33ŽD–yÎŽë1415204.3 / -5.2
34ãðVŠƒ14023 /
35–ì‘ò‰·ò’·–ì142130-0.8 / -9.7
36’·‰ªVŠƒ1414313.5 / -1.7
37ŒËŽë’·–ì14031 /
38•xŽR•xŽR144336.9 / -2.5
39”ÑŽR’·–ì1321211.4 / -12.2
40ŒÃŠC’·–ì1327252 / -7.9
41‰Á‰ê›’JÎì133278 / -1.6
42•ŸŽæVŠƒ1319293.2 / -2.1
43ŠÖŽRVŠƒ1321312.8 / -4.6
44–y‰Á“àãì12280-1.2 / -9.9
45猬“n“‡12110 /
46˜e–ì‘òÂX121104.6 / -2.6
47“։ꕟˆä12106 / 0.1
48‹ä’mˆÀŒãŽu121611.4 / -6.3
49ŠâŒ©‘ò‹ó’m122042.5 / -5.7
50VŽÂ’ÃÎŽë1222162.4 / -8.1
51ÂXÂX1215234.7 / -2.8
52óŠLVŠƒ1213304.3 / -12.5
53‘å–앟ˆä126324.3 / -8.7
54ìŒÃŒQ”n1120213.1 / -9.3
55•¶•Ÿˆä11621 /
56“¡Œ´2ŒQ”n112327 /
57‹à‘òÎì114276.5 / -1.5
58‘½“xŽu‹ó’m10250 /
59‹ã“ª—³•Ÿˆä10130 /
60¡•ÊÂX10704.5 / -2.6
61‹Êìƒ_ƒ€H“c102124-0.9 / -5.4
62•Ÿˆä•Ÿˆä101245.2 / -1.8
63‰hŽRVŠƒ1022253.8 / -2.4
64‰F“ÞŒŽƒ_ƒ€•xŽR101629 /
65ŠÖƒPŒ´Šò•Œ107334.6 / -3
66Hƒ–“‡•xŽR103337.7 / -2.6
67•š–Ø•xŽR101345 / -3.9
68ˆî•ä“»ŒãŽu91400.8 / -7
69ÎŽëÎŽë913193 / -5.2
70ŒÃ’O•Ê—¯–G91923 /
71’©“ú•xŽR93333.1 / -3.4
72ŽO‘“»9033-3.1 / -12.1
73‘å–ì’†ŽR“n“‡82000.8 / -7.1
74Žé‹f“àãì8190-2.1 / -7.9
75•¼“àŒãŽu81501.5 / -7.3
76êGžwŽR81004.3 / -4.5
77Z•ºŒÉ8305.6 / -0.2
78•OŽ}Šò•Ÿ“‡816190.7 / -12.6
79Œb’듇¼ÎŽë813223.4 / -16.4
80O‘OÂX819274.4 / -3.9
81ŒÜŠìŒ´ÂX87273.3 / -2.1
82‚݂Ȃ©‚ÝŒQ”n815284.7 / -6.4
83ÂX‘å’JÂX813302.8 / -4.3
84‰Í‡Šò•Œ818310.8 / -11.4
85’ÃìVŠƒ817315 / -2.4
86‰iˆäŒQ”n817312.1 / -7.3
87‹›’ÕxŽR82334.1 / -2.7
88“v”g•xŽR82333.3 / -2.7
89•XŒ©•xŽR84344.3 / -6.5
90‘å“´‘ò’·–ì7201 /
91‘å΃_ƒ€VŠƒ71116 /
92Ž_ƒP“’ÂX72420-2.4 / -9.1
93‹Ê쉷òH“c72224-3.1 / -7.5
94‹g’ÎŽ ‰ê71232 /
95V’ÃVŠƒ79323.3 / -2
96”ª‰_“n“‡61204.7 / -5.2
97Œú“cÎŽë61100.6 / -3.5
98’MŒ©Šò•Œ6602.4 / -5.1
99¬’MŒãŽu6502.9 / -4.7
100[‰YÂX6405.1 / -1.9
101“숢‘hŒF–{60014.2 / -5.5
102–kŒ©Ž}K@’J6911.7 / -6
103ŒFΓn“‡6914.5 / -4
104ƒ}ƒLƒmŽ ‰ê641 /
105–L‰ª•ºŒÉ6316 / -2.4
106—Ö“‡Îì6214.7 / -0.5
107—[’£‹ó’m618171.2 / -9.6
108“’“cŠâŽè614182.4 / -3.4
109¬’J’·–ì61126 /
110•IÜŽRŒ`614282.8 / -3.6
111“싽•Ÿ“‡69282.5 / -7.5
112ŒI²–앺ŒÉ6828 /
113”µ‘Ò“»ŒQ”n6631-0.4 / -12.8
114•l‹SŽu•Ê@’J614362.1 / -7.3
115޵”öÎì65365.3 / -3.5
116‰ŽR•Ê—¯–G622373.6 / -4.2
117ˆ®Šxãì5265 /
118“V…‰zVŠƒ539152.8 / -5
119–Ú–¼“»ŒãŽu52716 /
120¼ìŠâŽè515210.4 / -6.5
121ŠÖ‘òŽRŒ`5027 /
122¼”öŠâŽè52428-1.5 / -8.4
123M”Z’¬’·–ì58290.4 / -13.1
124ó£Îìƒ_ƒ€ÂX513301.9 / -6
125_‰ªŠò•Œ512321.5 / -10.8
126•ЊLVŠƒ513335.7 / -1.2
127–Ø”V–{Ž ‰ê5433 /
128‘êì‹ó’m41400.2 / -7.7
129ŠÛŸºVŠƒ41305.8 / -1.6
130ÔˆäìŒãŽu4100 /
131’·‘êŠò•Œ4802.5 / -8.9
132•ÄŒ´Ž ‰ê4603.9 / -3.6
133Žõ“sŒãŽu4503.7 / -3.7
134‹¤˜aŒãŽu4403.2 / -4.3
135H“cH“c4202.8 / -1
136¼‹½“‡ª4207.1 / -2.1
137—]ŽsŒãŽu4103 / -10.6
138ŽRŒûŽRŒû4009.9 / -2.5
139“e˜a–삌´•ºŒÉ4614.4 / -3.1
140ˆÀ•½’_U41319 /
141ŒŽŒ`‹ó’m41720 /
142‰_Γn“‡42221-0.6 / -7.5
143’t“à@’J45222.7 / -4
144•Ä‘òŽRŒ`44233.7 / -4.4
145ˆ¢m‡H“c42242.9 / -4.3
146ˆêŠÖŠâŽè45255.7 / -3.9
147”Ñj’·–ì4026 /
148“c‘ãH“c4026 /
149‰Ám“’“È–Ø46273.2 / -11.8
150‹ó’m414280.6 / -9.7
151•Ÿ“‡4528 /
152•cŠÔ’·–ì414292.4 / -8.8
153”’”n’·–ì410311.7 / -14.7
154”üŽR‹ž“s47314.2 / -2.7
155é˃P‘òÂX43315.7 / -2.1
156äm•Ä’¹Žæ4031 /
157VŠƒVŠƒ46324.5 / 0.3
158•ôŽR‹ž“s4334 /
159ŽìFÎì41355.3 / -3
160‘å’¬’·–ì49362.2 / -13.5
161–¼Šñãì3130-0.9 / -8
162¡’ÃŽ ‰ê3315.3 / -2.1
163¡‹àžwŽR3424.3 / -4
164–ìK•ºŒÉ3632.7 / -4.8
165’q“ª’¹Žæ3554.2 / -3
166”ª”¦L“‡346 /
167“’‚Ì‘ÐH“c312201.6 / -6.9
168g—tŽR‹ó’m31321 /
169Žu’ÃŽRŒ`37210.8 / -6.7
170•ÄŽq2’¹Žæ3026 /
171ŠâŒ©‘ò‰Íì‹ó’m33627 /
172–Ñ–³ÂX311271.1 / -6.6
173ˆîŽq‹{é3527 /
174ˆøŒ´•ºŒÉ38292.2 / -6.3
175¬‘ŽRŒ`35294.2 / -2.3
176ŒŽŽRƒ_ƒ€ŽRŒ`312304.2 / -2.7
177‹àŠÛVŠƒ37324.7 / -1.5
178‰¹]‹ó’m3836 /
179ÄŠx’·–ì2120 /
180‰ºìãì2110-0.8 / -7.2
181ŠJ“c‚Œ´’·–ì2701.7 / -17.2
182X“n“‡2602.8 / -10.2
183’·–œ•”“n“‡2403 / -7.6
184ŒÜé–ÚH“c2303.7 / -2.2
185‹«’¹Žæ2306.8 / -1.3
186牮‰ªŽR2201.8 / -8.1
187‰Y‰Í“ú‚2003.3 / -5.2
188”\‘ãH“c2005.9 / -1.3
189’†“Ú•Ê@’J2312 / -15.6
190‘åŠÔÂX2315.4 / -1.9
191‚–ìL“‡2312.2 / -11.3
192‘å’©L“‡2314.6 / -8.1
193Ô–¼“‡ª2312.6 / -6.7
194‘åŽR’¹Žæ232 /
195¬“Ú•Ê@’J21032.2 / -18.4
196‰¹ˆÐŽq•{ãì2833.1 / -10.8
197‰Ì“o@’J2633 / -14.8
198•䓇ª2335.4 / -6.4
199žwŽR2035.6 / -2
200¡‰ª‰ªŽR2044.9 / -4
201’ÃŽR‰ªŽR2047.3 / -4.2
202–í‰h“‡ª21611.1 / -7
203—¯–G—¯–G21182.8 / -3.9
204ˆ®ìãì2691.5 / -5.4
205Žº’JVŠƒ216134.9 / -2.4
206”ü‰S‹ó’m211152.4 / -7.3
207‘w‰_‹¬ãì2717 /
208‹âŽR•½VŠƒ236182.9 / -16.1
209´…VŠƒ233191.5 / -8.1
210“V‰–—¯–G25223.3 / -5.6
211çÎÎŽë210232.9 / -17.4
212‘åìƒ_ƒ€•Ÿ“‡2723 /
213芥ãì210240.5 / -10.8
214ŽRŒ`22244.3 / -1.7
215“Œ_Šyãì212250.2 / -8.3
216Õá^ŠâŽè2325 /
217X‹gŽRƒ_ƒ€H“c22252.9 / -4
218ˆ°•Ê‹ó’m27271.2 / -8.5
219‰¡ŽèH“c26274.3 / -2.2
220”ŸŠÙ“n“‡25273.8 / -5.5
221’q“ª2’¹Žæ2028 /
222˜a“cŽR•ºŒÉ24296.9 / -3.2
223ŠpŠÙH“c26301.1 / -3.8
224–ì•Ó’nÂX26316 / -1.5
225Žu‰ê’·–ì2031 /
226º–â@’J212322.5 / -5.7
227•‘’ß‹ž“s22325.7 / -2.4
228‰¡ìƒ_ƒ€ŽRŒ`2934 /
229¬•l•Ÿˆä23346 / -0.9
230‘ŠìVŠƒ20346.6 / 0.9
231Šâ”ü’¹Žæ2034 /
232‰ºŠÖVŠƒ28355.2 / -1
233‚ŽRŠò•Œ28371.3 / -10
234‰œ’†ŽRŠâŽè215430.3 / -5.9
235Ž›“cŠâŽè28432.3 / -4.9
236“ñŒËŠâŽè25463.7 / -7.3
237‰œ‹™ÎŽë130 /
238‘åÀ“n“‡120 /
239¼]“‡ª1206.7 / -2.1
240‰¡“c“‡ª1007.1 / -6.9
241˜aЦãì1111-0.3 / -7.7
242Šì–ΕʌãŽu1312.4 / -9.6
243‹´—§VŠƒ101 /
244”ü[ãì182-1.4 / -10
245”ã쓇ª1026.9 / -3.3
246‘oŠx‘ä‹ú˜H1295-4 / -12
247¬‹à“’ÎŽë155 /
248ã’·“c‰ªŽR1161.6 / -8.5
249’·‘òVŠƒ1022 /
250˜Z\—¢VŠƒ121231 / -6.8
251“’ìŠâŽè11024-1.1 / -6
252–Β땟“‡13244.2 / -7.7
253–H“c11253.5 / -3.2
254‰Y‰P‹ó’m11926 /
255ì“n‹{é13264.7 / -2.4
256ŽO–{™’¹Žæ1026 /
257ŠÛ’r’·–ì1927 /
258ŠÖŽRŽRŒ`1027 /
259¼ã’¹Žæ1027 /
260–î—§H“c113281.1 / -8.7
261‹îƒm“’‹{é16281.5 / -4.6
262“y˜C•”“È–Ø14281 / -15.2
263—Y˜aH“c10282.2 / -2.1
264‹´êŠâŽè116290.7 / -5.1
265“’‘òH“c15294.2 / -3.8
266–kãŠâŽè15293.8 / -1.9
267”ö‰Ô‘òŽRŒ`15293.8 / -1.9
268–{‘‘H“c14295 / -0.4
269‹àŽRŽRŒ`12293.6 / -3.3
270‘峎›H“c11293 / -2.3
271’ôƒPŠÖÂX17301.6 / -8.6
272›•½’·–ì17303.9 / -17.6
273ù’J‹{é1430 /
274Žá¼•Ÿ“‡12302.2 / -3.2
275ŠŠ’Ë{é10303.4 / -3.8
276‰F“o˜CƒIƒz[ƒcƒN14313.6 / -7.6
277‘’ÃŒQ”n14313.6 / -9.3
278ŒI¶‘ò•Ÿ“‡1532 /
279“c“‡•Ÿ“‡14323.1 / -11
280•FªŽ ‰ê10335.4 / -2.4
281‰H’¹•Ÿ“‡1734 /
282Žá÷’¹Žæ1035 /
283–Ô‘–ƒIƒz[ƒcƒN12363.8 / -8.8
284“c”V“ª’·–ì117372.2 / -15.3
285’n‘ “»ŒQ”n18372.1 / -10.4
286•x—Ç–ìãì15461.8 / -7.2
287“ñƒb¬‰®•Ÿ“‡110472.4 / -3.5
(C) 2007-2025 PowderSearch.JP