ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/12 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n511202.8 / -11.6
2‚“cVŠƒ368335.3 / -1.2
3ˆÀ’ËVŠƒ3222143.4 / -6.4
4“’‘òVŠƒ3130203.1 / -6.7
5“’‘ò2VŠƒ3033213.1 / -7.1
6‰Î‘ÅVŠƒ3017225.2 / -8.8
7\“ú’¬VŠƒ2628202.4 / -5.9
8’ÓìVŠƒ2631211 / -9.2
9‘åˆä‘òŽRŒ`25752.8 / -4
10–î–Ø‘òŒQ”n252624 /
11–­‚VŠƒ2431294.6 / -7.6
12¡¯•Ÿˆä243334.5 / -3.3
13–yf—¯–G23330-0.3 / -5.1
14Ô‘qVŠƒ23024 /
15’†‰Í“àŽ ‰ê231431 /
16“à”öÎì23035 /
17”’ìŠò•Œ2228324.5 / -12.3
18ŒË‘q•ºŒÉ21401.4 / -8.9
19”\¶VŠƒ213234.6 / -3.8
20–Ñ–³“»ŒãŽu20300-1.4 / -10.4
21¬oVŠƒ2016152.8 / -5.3
22”’ŽR‰Í“àÎì204294.9 / -4.6
23“¡Œ´ŒQ”n1822283.5 / -9.3
24çŽõƒ–Œ´•xŽR181631 /
25­˜a‹ó’m17300 /
26–öƒP£Ž ‰ê1770 /
27”èVŠƒ1711275 / -1.7
28‰H–y—¯–G161943.7 / -4.1
29Žç–åVŠƒ1613242.1 / -3.6
30•x‘q’·–ì1530262.7 / -6.8
31’–’J•xŽR151633 /
32–y‰Á“àãì14310-0.9 / -9.9
33ŽD–yÎŽë1415214.3 / -5.2
34–ì‘ò‰·ò’·–ì142131-0.8 / -9.7
35ŒËŽë’·–ì14032 /
36•xŽR•xŽR144346.9 / -2.5
37”ÑŽR’·–ì1321221.4 / -12.2
38ãðVŠƒ13024 /
39ŒÃŠC’·–ì1327262 / -7.9
40‰Á‰ê›’JÎì133288 / -1.6
41•ŸŽæVŠƒ1318303.2 / -2.1
42ŠÖŽRVŠƒ1321322.8 / -4.6
43’·‰ªVŠƒ1314323.5 / -1.7
44˜e–ì‘òÂX121104.6 / -2.6
45猬“n“‡12100 /
46“։ꕟˆä12116 / 0.1
47‹ä’mˆÀŒãŽu121621.4 / -6.3
48‘O‘qVŠƒ124051.1 / -8.1
49ŠâŒ©‘ò‹ó’m122052.5 / -5.7
50ÂXÂX1215244.7 / -2.8
51óŠLVŠƒ1213314.3 / -12.5
52‘å–앟ˆä11504.3 / -8.7
53VŽÂ’ÃÎŽë1121172.4 / -8.1
54ìŒÃŒQ”n1120223.1 / -9.3
55•¶•Ÿˆä11622 /
56“¡Œ´2ŒQ”n112328 /
57Žé‹f“àãì10220-1.5 / -7.9
58ˆî•ä“»ŒãŽu101400.8 / -7
59‹ã“ª—³•Ÿˆä10110 /
60¡•ÊÂX10704.5 / -2.6
61‹Êìƒ_ƒ€H“c102125-0.9 / -5.4
62•Ÿˆä•Ÿˆä101255.2 / -1.8
63‰hŽRVŠƒ1022263.8 / -2.4
64‹à‘òÎì105286.5 / -1.5
65‰F“ÞŒŽƒ_ƒ€•xŽR101630 /
66ŠÖƒPŒ´Šò•Œ107344.6 / -3
67Hƒ–“‡•xŽR103347.7 / -2.6
68•š–Ø•xŽR101355 / -3.9
69êGžwŽR91004.3 / -4.5
70‘½“xŽu‹ó’m9231 /
71ÎŽëÎŽë913203 / -5.2
72ŒÃ’O•Ê—¯–G91924 /
73’©“ú•xŽR93343.1 / -3.4
74ŽO‘“»9034-3.1 / -12.1
75‘å“´‘ò’·–ì8200 /
76‰Í‡Šò•Œ8180-0.1 / -11.4
77’MŒ©Šò•Œ8702.4 / -5.1
78“숢‘hŒF–{80014.2 / -5.5
79‘å–ì’†ŽR“n“‡82010.8 / -7.1
80•¼“àŒãŽu81511.5 / -7.3
81‹g’ÎŽ ‰ê8121 /
82Z•ºŒÉ8315.6 / -0.2
83•OŽ}Šò•Ÿ“‡816203.2 / -12.6
84Œb’듇¼ÎŽë813233.4 / -16.4
85O‘OÂX819284.4 / -3.9
86ŒÜŠìŒ´ÂX87283.3 / -2.1
87‚݂Ȃ©‚ÝŒQ”n815294.9 / -6.4
88ÂX‘å’JÂX813312.8 / -4.3
89’ÃìVŠƒ817325 / -2.4
90‰iˆäŒQ”n817322.1 / -7.3
91‹›’ÕxŽR82344.1 / -2.7
92•XŒ©•xŽR84354.3 / -6.5
93Œú“cÎŽë71200.6 / -3.5
94¬’J’·–ì7110 /
95—]ŽsŒãŽu7103 / -10.6
96‘å΃_ƒ€VŠƒ71117 /
97Ž_ƒP“’ÂX72421-1.7 / -9.1
98V’ÃVŠƒ79333.3 / -2
99”ª‰_“n“‡61204.7 / -5.2
100ÔˆäìŒãŽu690 /
101‘å’¬’·–ì6902.2 / -13.5
102’·‘êŠò•Œ6902.5 / -8.9
103¬’MŒãŽu6502.9 / -4.7
104޵”öÎì6505.3 / -3.5
105[‰YÂX6405.1 / -1.9
106é˃P‘òÂX6305.7 / -2.1
107¼‹½“‡ª6207.1 / -2.1
108“v”g•xŽR6103.3 / -2.7
109–Ø”V–{Ž ‰ê641 /
110ŒFΓn“‡6924.5 / -4
111–kŒ©Ž}K@’J6821.7 / -6
112ƒ}ƒLƒmŽ ‰ê642 /
113–L‰ª•ºŒÉ6326.8 / -2.4
114—Ö“‡Îì6225.5 / -0.5
115—[’£‹ó’m618181.2 / -9.6
116“’“cŠâŽè614192.4 / -3.4
117•IÜŽRŒ`614292.8 / -3.6
118“싽•Ÿ“‡69292.5 / -7.5
119ŒI²–앺ŒÉ6829 /
120•l‹SŽu•Ê@’J614372.1 / -7.3
121‰ŽR•Ê—¯–G616383.6 / -4.2
122–¼Šñãì5160-0.5 / -8
123ŠÛŸºVŠƒ51305.8 / -1.6
124”’”n’·–ì51101.7 / -14.7
125•ÄŒ´Ž ‰ê5603.9 / -3.6
126ˆ®Šxãì5246 /
127–Ú–¼“»ŒãŽu52717 /
128¼ìŠâŽè514220.4 / -6.5
129‹Ê쉷òH“c51725-3.1 / -7.5
130ŠÖ‘òŽRŒ`5028 /
131¼”öŠâŽè52229-1.5 / -8.4
132M”Z’¬’·–ì58303.3 / -13.1
133ó£Îìƒ_ƒ€ÂX513311.9 / -6
134”µ‘Ò“»ŒQ”n5632-0.4 / -12.8
135_‰ªŠò•Œ512331.4 / -10.8
136•ЊLVŠƒ513345.7 / -1.2
137‹ó’m41300.6 / -9.7
138‘êì‹ó’m41300.2 / -7.7
139ŠJ“c‚Œ´’·–ì4901.7 / -17.2
140‚ŽRŠò•Œ4900.7 / -10
141–ìK•ºŒÉ4602.7 / -4.8
142¡’ÃŽ ‰ê4305.3 / -2.1
143”\‘ãH“c4005.9 / -1.3
144Žõ“sŒãŽu4513.7 / -3.7
145‹¤˜aŒãŽu4413.2 / -4.3
146H“cH“c4212.8 / -1
147ŽRŒûŽRŒû4019.9 / -2.5
148“e˜a–삌´•ºŒÉ4628.3 / -3.1
149“V…‰zVŠƒ438162.8 / -5
150ˆÀ•½’_U41320 /
151ŒŽŒ`‹ó’m41721 /
152‰_Γn“‡42222-0.2 / -7.5
153’t“à@’J45232.7 / -4
154ˆêŠÖŠâŽè45265.7 / -3.9
155”Ñj’·–ì4027 /
156“c‘ãH“c4027 /
157•Ÿ“‡4429 /
158•cŠÔ’·–ì414303.1 / -8.8
159”üŽR‹ž“s47324.2 / -2.7
160äm•Ä’¹Žæ4032 /
161VŠƒVŠƒ46334.5 / 0.3
162•ôŽR‹ž“s4335 /
163ŽìFÎì41365.3 / -3
164ÄŠx’·–ì3130 /
165X“n“‡3602.8 / -10.2
166¡‹àžwŽR3434.3 / -4
167’q“ª’¹Žæ3564.2 / -3
168“’‚Ì‘ÐH“c312211.6 / -6.9
169g—tŽR‹ó’m31322 /
170Žu’ÃŽRŒ`37220.8 / -6.7
171•Ä‘òŽRŒ`34243.7 / -4.4
172ˆ¢m‡H“c31252.9 / -4.3
173ŠâŒ©‘ò‰Íì‹ó’m33528 /
174–Ñ–³ÂX311281.1 / -6.6
175‰Ám“’“È–Ø36283.2 / -11.8
176ˆîŽq‹{é3528 /
177ˆøŒ´•ºŒÉ38302.2 / -6.3
178¬‘ŽRŒ`35304.2 / -2.3
179ŒŽŽRƒ_ƒ€ŽRŒ`312314.2 / -2.7
180‹àŠÛVŠƒ37334.7 / -1.5
181‰Y‰P‹ó’m2190 /
182–î—§H“c21401.1 / -8.7
183˜aЦãì2130-0.1 / -7.7
184‰ºìãì2120-0.4 / -7.2
185’ôƒPŠÖÂX2701.6 / -8.6
186’†‹n‰P“ú‚2502.6 / -15.2
187’·–œ•”“n“‡2403 / -7.6
188ŒÜé–ÚH“c2303.7 / -2.2
189‘åÀ“n“‡220 /
190‘鑃H“c2204.5 / -2.3
191¼]“‡ª2206.7 / -2.1
192‰Y‰Í“ú‚2003.3 / -5.2
193žwŽR2005.6 / -2
194Šò•ŒŠò•Œ2006.5 / -1.9
195•FªŽ ‰ê2005.4 / -2.4
196”ã쓇ª2006.9 / -3.3
197‹«’¹Žæ2316.8 / -1.3
198牮‰ªŽR2211.8 / -8.1
199’†“Ú•Ê@’J2322 / -15.6
200‘åŠÔÂX2325.4 / -1.9
201‚–ìL“‡2322.2 / -11.3
202‘å’©L“‡2324.6 / -8.1
203Ô–¼“‡ª2322.8 / -6.7
204‘åŽR’¹Žæ233 /
205¬“Ú•Ê@’J21142.2 / -18.4
206‰Ì“o@’J2743 / -14.8
207•䓇ª2345.4 / -6.4
208¡‰ª‰ªŽR2054.9 / -4
209’ÃŽR‰ªŽR2057.3 / -4.2
210”ª”¦L“‡237 /
211–í‰h“‡ª20711.1 / -7
212—¯–G—¯–G21193.3 / -3.9
213ˆ®ìãì26101.5 / -5.4
214Žº’JVŠƒ216144.9 / -2.4
215”ü‰S‹ó’m211162.5 / -7.3
216‘w‰_‹¬ãì2718 /
217“V‰–—¯–G25233.3 / -5.6
218çÎÎŽë210242.9 / -17.4
219‘åìƒ_ƒ€•Ÿ“‡2724 /
220芥ãì210250.5 / -10.8
221ŽRŒ`22254.3 / -1.7
222“Œ_Šyãì212260.2 / -8.3
223Õá^ŠâŽè2326 /
224X‹gŽRƒ_ƒ€H“c22262.9 / -4
225•ÄŽq2’¹Žæ2027 /
226ˆ°•Ê‹ó’m26281.2 / -8.5
227‰¡ŽèH“c26284.3 / -2.2
228”ŸŠÙ“n“‡25283.8 / -5.5
229’q“ª2’¹Žæ2029 /
230˜a“cŽR•ºŒÉ24306.9 / -3.2
231ŠpŠÙH“c27311.1 / -3.8
232–ì•Ó’nÂX26326.2 / -1.5
233Žu‰ê’·–ì2032 /
234º–â@’J212332.5 / -5.7
235•‘’ß‹ž“s22335.9 / -2.4
236‰¡ìƒ_ƒ€ŽRŒ`2835 /
237¬•l•Ÿˆä23356 / -0.9
238‘ŠìVŠƒ20356.6 / 0.9
239Šâ”ü’¹Žæ2035 /
240‰ºŠÖVŠƒ28365.2 / -1
241‰¹]‹ó’m2737 /
242‰œ’†ŽRŠâŽè213440.3 / -5.9
243Ž›“cŠâŽè27442.3 / -4.9
244¬’_U13200.7 / -13
245”ü—˜‰Í“»žwŽR11403.4 / -10.8
246{’zžwŽR1804.6 / -3.8
247‰œ‹™ÎŽë131 /
248‰¡“c“‡ª1017.1 / -6.9
249Šì–ΕʌãŽu1322.4 / -9.6
250‹´—§VŠƒ102 /
251”ü[ãì183-1.1 / -10
252‰¹ˆÐŽq•{ãì1843.1 / -10.8
253‘oŠx‘ä‹ú˜H1296-4 / -12
254¬‹à“’ÎŽë156 /
255ã’·“c‰ªŽR1171.6 / -8.5
256‹âŽR•½VŠƒ136192.9 / -16.1
257´…VŠƒ133201.5 / -8.1
258’·‘òVŠƒ1023 /
259“’ìŠâŽè11025-0.9 / -6
260–Β땟“‡13254.2 / -7.7
261–H“c11264 / -3.2
262ì“n‹{é13274.7 / -2.4
263ŽO–{™’¹Žæ1027 /
264ŠÛ’r’·–ì1928 /
265ŠÖŽRŽRŒ`1028 /
266¼ã’¹Žæ1028 /
267‹îƒm“’‹{é16291.5 / -4.6
268“y˜C•”“È–Ø14291 / -15.2
269—Y˜aH“c10292.7 / -2.1
270‹´êŠâŽè116300.7 / -5.1
271“’‘òH“c15304.2 / -3.8
272–kãŠâŽè15304 / -1.9
273”ö‰Ô‘òŽRŒ`15303.8 / -1.9
274–{‘‘H“c14305 / -0.4
275‹àŽRŽRŒ`12303.6 / -3.3
276‘峎›H“c11303 / -2.3
277›•½’·–ì17313.9 / -17.6
278ù’J‹{é1431 /
279Žá¼•Ÿ“‡12312.2 / -3.2
280ŠŠ’Ë{é10313.4 / -3.8
281‰F“o˜CƒIƒz[ƒcƒN14323.6 / -7.6
282‘’ÃŒQ”n14323.6 / -9.3
283ŒI¶‘ò•Ÿ“‡1533 /
284“c“‡•Ÿ“‡14333.1 / -11
285‰H’¹•Ÿ“‡1735 /
286Žá÷’¹Žæ1036 /
287–Ô‘–ƒIƒz[ƒcƒN12373.8 / -8.8
288“c”V“ª’·–ì118382.2 / -15.3
289’n‘ “»ŒQ”n18382.1 / -10.4
290“ñŒËŠâŽè13473.7 / -7.3
(C) 2007-2025 PowderSearch.JP