ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/12 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n511202.8 / -11.6
2‚“cVŠƒ348345.3 / -1.2
3ˆÀ’ËVŠƒ3021153.4 / -6.4
4“’‘òVŠƒ3030213.1 / -6.7
5‰Î‘ÅVŠƒ3017235.2 / -8.8
6“’‘ò2VŠƒ2931223.1 / -7.1
7\“ú’¬VŠƒ2627212.4 / -5.9
8’ÓìVŠƒ2628221.5 / -9.2
9‘åˆä‘òŽRŒ`25762.8 / -4
10’†‰Í“àŽ ‰ê24141 /
11–î–Ø‘òŒQ”n242625 /
12–­‚VŠƒ2431304.6 / -7.6
13–yf—¯–G223400 / -5.1
14Ô‘qVŠƒ22025 /
15”’ìŠò•Œ2228334.5 / -12.3
16“à”öÎì22036 /
17–Ñ–³“»ŒãŽu21310-1.4 / -10.4
18¡¯•Ÿˆä20204.5 / -3.3
19ŒË‘q•ºŒÉ20411.4 / -8.9
20¬oVŠƒ2016162.8 / -5.3
21”\¶VŠƒ193244.6 / -3.8
22”’ŽR‰Í“àÎì194304.9 / -4.6
23­˜a‹ó’m18320 /
24“¡Œ´ŒQ”n1822293.5 / -9.3
25çŽõƒ–Œ´•xŽR181632 /
26–öƒP£Ž ‰ê1771 /
27”èVŠƒ1711285 / -1.7
28‰H–y—¯–G161953.7 / -4.1
29Žç–åVŠƒ1613252.1 / -3.6
30˜e–ì‘òÂX151104.6 / -2.6
31•x‘q’·–ì1530273.3 / -6.8
32’–’J•xŽR151634 /
33–y‰Á“àãì14320-0.3 / -9.9
34猬“n“‡1490 /
35•xŽR•xŽR14406.9 / -2.5
36ŽD–yÎŽë1415224.3 / -5.2
37–ì‘ò‰·ò’·–ì142132-0.8 / -9.7
38ŒËŽë’·–ì14033 /
39”ÑŽR’·–ì1321231.4 / -12.2
40ŒÃŠC’·–ì1327272 / -7.9
41‰Á‰ê›’JÎì133298 / -1.6
42•ŸŽæVŠƒ1318313.2 / -2.1
43ŠÖŽRVŠƒ1321335.7 / -4.6
44Žé‹f“àãì12230-1.3 / -7.9
45‹ä’mˆÀŒãŽu121601.4 / -6.3
46‹ã“ª—³•Ÿˆä12110 /
47¡•ÊÂX12704.5 / -2.6
48•¶•Ÿˆä1260 /
49‘å–앟ˆä12504.3 / -8.7
50“։ꕟˆä12126 / 0.1
51ŠâŒ©‘ò‹ó’m121962.5 / -5.7
52ãðVŠƒ12025 /
53óŠLVŠƒ1213324.3 / -12.5
54’·‰ªVŠƒ1214333.5 / -1.7
55‰F“ÞŒŽƒ_ƒ€•xŽR11160 /
56ˆî•ä“»ŒãŽu111400.8 / -7
57VŽÂ’ÃÎŽë1119182.4 / -8.1
58ìŒÃŒQ”n1120233.1 / -9.3
59ÂXÂX1115254.7 / -2.8
60“¡Œ´2ŒQ”n112329 /
61êGžwŽR101004.3 / -4.5
62’MŒ©Šò•Œ10802.4 / -5.1
63’©“ú•xŽR10303.1 / -3.4
64—]ŽsŒãŽu10103 / -10.6
65•š–Ø•xŽR10105 / -3.9
66‘O‘qVŠƒ104061.5 / -8.1
67‹Êìƒ_ƒ€H“c102026-0.9 / -5.4
68•Ÿˆä•Ÿˆä101265.2 / -1.8
69‰hŽRVŠƒ1022273.8 / -2.4
70ŠÖƒPŒ´Šò•Œ107354.6 / -3
71Hƒ–“‡•xŽR103357.7 / -2.6
72‘å–ì’†ŽR“n“‡92000.8 / -7.1
73‰Í‡Šò•Œ91800.1 / -11.4
74‹›’ÕxŽR9204.1 / -2.7
75‹g’ÎŽ ‰ê9121 /
76‘½“xŽu‹ó’m9232 /
77‹à‘òÎì95296.5 / -1.5
78O‘OÂX81904.4 / -3.9
79ŒÃ’O•Ê—¯–G8180 /
80•¼“àŒãŽu81501.5 / -7.3
81Œú“cÎŽë81300.6 / -3.5
82¬’J’·–ì8110 /
83¬’MŒãŽu8502.9 / -4.7
84[‰YÂX8405.1 / -1.9
85•XŒ©•xŽR8404.3 / -6.5
86“숢‘hŒF–{80014.2 / -5.5
87‘å“´‘ò’·–ì8201 /
88Z•ºŒÉ8325.6 / -0.2
89•OŽ}Šò•Ÿ“‡816213.2 / -12.6
90ÎŽëÎŽë812213 / -5.2
91Œb’듇¼ÎŽë813243.4 / -16.4
92ŒÜŠìŒ´ÂX87293.3 / -2.1
93‚݂Ȃ©‚ÝŒQ”n815304.9 / -6.4
94ÂX‘å’JÂX812322.8 / -4.3
95’ÃìVŠƒ817335 / -2.4
96‰iˆäŒQ”n817332.1 / -7.3
97ŽO‘“»8035-3.1 / -12.1
98”ª‰_“n“‡71204.7 / -5.2
99’·‘êŠò•Œ7902.5 / -8.9
100—Ö“‡Îì7205.5 / -0.5
101‘å΃_ƒ€VŠƒ71118 /
102Ž_ƒP“’ÂX72422-1.7 / -9.1
103V’ÃVŠƒ79343.3 / -2
104–¼Šñãì6190-0.3 / -8
105‰ŽR•Ê—¯–G61603.6 / -4.2
106‘êì‹ó’m61400.2 / -7.7
107ÄŠx’·–ì6140 /
108ó£Îìƒ_ƒ€ÂX61301.9 / -6
109”’”n’·–ì61201.7 / -14.7
110_‰ªŠò•Œ61201.4 / -10.8
111ŠÛŸºVŠƒ61105.8 / -1.6
112‘å’¬’·–ì61002.2 / -13.5
113ŒFΓn“‡6905 / -4
114¼‹½“‡ª6307.1 / -2.1
115é˃P‘òÂX6205.7 / -2.1
116ÔˆäìŒãŽu681 /
117޵”öÎì6515.3 / -3.5
118“v”g•xŽR6113.3 / -2.7
119–Ø”V–{Ž ‰ê642 /
120ƒ}ƒLƒmŽ ‰ê643 /
121–L‰ª•ºŒÉ6336.8 / -2.4
122—[’£‹ó’m618191.2 / -9.6
123“’“cŠâŽè614202.4 / -3.4
124•IÜŽRŒ`614302.8 / -3.6
125“싽•Ÿ“‡69302.5 / -7.5
126ŒI²–앺ŒÉ6830 /
127•l‹SŽu•Ê@’J614382.1 / -7.3
128“e˜a–삌´•ºŒÉ5609.7 / -3.1
129–ìK•ºŒÉ5502.7 / -4.8
130ŒÜé–ÚH“c5403.7 / -2.2
131•ÄŒ´Ž ‰ê5613.9 / -3.6
132–kŒ©Ž}K@’J5731.7 / -6
133ˆ®Šxãì5247 /
134–Ú–¼“»ŒãŽu52718 /
135¼ìŠâŽè513230.4 / -6.5
136ŠÖ‘òŽRŒ`5029 /
137M”Z’¬’·–ì58313.3 / -13.1
138”µ‘Ò“»ŒQ”n5633-0.4 / -12.8
139•ЊLVŠƒ511355.7 / -1.2
140˜aЦãì41500 / -7.7
141‹ó’m41200.6 / -9.7
142ŠJ“c‚Œ´’·–ì41001.7 / -17.2
143ˆøŒ´•ºŒÉ4802.2 / -6.3
144’ôƒPŠÖÂX4701.6 / -8.6
145’†‹n‰P“ú‚4602.6 / -15.2
146X“n“‡4602.8 / -10.2
147¡‹àžwŽR4404.3 / -4
148”\‘ãH“c4005.9 / -1.3
149Šò•ŒŠò•Œ4006.5 / -1.9
150ŽRŒûŽRŒû4009.9 / -2.5
151‚ŽRŠò•Œ4910.7 / -10
152¡’ÃŽ ‰ê4315.3 / -2.1
153Žõ“sŒãŽu4523.7 / -3.7
154‹¤˜aŒãŽu4423.2 / -4.3
155H“cH“c4222.8 / -1
156“V…‰zVŠƒ436172.8 / -5
157ˆÀ•½’_U41321 /
158ŒŽŒ`‹ó’m41622 /
159‰_Γn“‡42223-0.2 / -7.5
160’t“à@’J45242.7 / -4
161‹Ê쉷òH“c41526-3.1 / -7.5
162ˆêŠÖŠâŽè45275.7 / -3.9
163”Ñj’·–ì4028 /
164“c‘ãH“c4028 /
165•Ÿ“‡4430 /
166•cŠÔ’·–ì415313.9 / -8.8
167”üŽR‹ž“s47334.2 / -2.7
168äm•Ä’¹Žæ4033 /
169VŠƒVŠƒ46344.5 / 0.3
170•ôŽR‹ž“s4336 /
171ŽìFÎì41375.3 / -3
172’·–œ•”“n“‡3403 / -7.6
173”Ñ“c’·–ì3007.7 / -5.8
174’q“ª’¹Žæ3574.2 / -3
175“’‚Ì‘ÐH“c312221.6 / -6.9
176g—tŽR‹ó’m31123 /
177Žu’ÃŽRŒ`37230.8 / -6.7
178•Ä‘òŽRŒ`34253.7 / -4.4
179ŠâŒ©‘ò‰Íì‹ó’m33529 /
180–Ñ–³ÂX312291.1 / -6.6
181‰Ám“’“È–Ø36293.2 / -11.8
182ˆîŽq‹{é3529 /
183¼”öŠâŽè31630-1.5 / -8.4
184¬‘ŽRŒ`35314.2 / -2.3
185ŒŽŽRƒ_ƒ€ŽRŒ`312324.2 / -2.7
186‹àŠÛVŠƒ37344.7 / -1.5
187‰ºìãì2120-0.3 / -7.2
188“’ìŠâŽè2100-0.9 / -6
189”ü[ãì280-0.9 / -10
190‘鑃H“c2204.5 / -2.3
191‰Y‰Í“ú‚2003.3 / -5.2
192–Ú•“ú‚200 /
193žwŽR2005.6 / -2
194¡‰ª‰ªŽR2004.9 / -4
195‹´—§VŠƒ200 /
196‰Y‰P‹ó’m2191 /
197–î—§H“c21711.1 / -8.7
198‘åÀ“n“‡221 /
199¼]“‡ª2216.7 / -2.1
200•FªŽ ‰ê2015.4 / -2.4
201‹«’¹Žæ2326.8 / -1.3
202牮‰ªŽR2221.8 / -8.1
203’†“Ú•Ê@’J2332 / -15.6
204‘åŠÔÂX2335.4 / -1.9
205‚–ìL“‡2332.2 / -11.3
206‘å’©L“‡2334.6 / -8.1
207Ô–¼“‡ª2333.2 / -6.7
208‘åŽR’¹Žæ234 /
209¬“Ú•Ê@’J21152.2 / -18.4
210‰Ì“o@’J2753 / -14.8
211’ÃŽR‰ªŽR2067.3 / -4.2
212”ª”¦L“‡238 /
213–í‰h“‡ª20811.1 / -7
214—¯–G—¯–G211103.3 / -3.9
215ˆ®ìãì26111.5 / -5.4
216Žº’JVŠƒ216154.9 / -2.4
217”ü‰S‹ó’m211172.5 / -7.3
218‘w‰_‹¬ãì2719 /
219“V‰–—¯–G25243.3 / -5.6
220çÎÎŽë210252.9 / -17.4
221‘åìƒ_ƒ€•Ÿ“‡2725 /
222芥ãì211260.5 / -10.8
223ŽRŒ`22264.3 / -1.7
224ˆ¢m‡H“c21262.9 / -4.3
225“Œ_Šyãì212270.2 / -8.3
226Õá^ŠâŽè2327 /
227X‹gŽRƒ_ƒ€H“c22272.9 / -4
228•ÄŽq2’¹Žæ2028 /
229‰¡ŽèH“c26294.3 / -2.2
230ˆ°•Ê‹ó’m25291.2 / -8.5
231”ŸŠÙ“n“‡25293.8 / -5.5
232’q“ª2’¹Žæ2030 /
233˜a“cŽR•ºŒÉ24316.9 / -3.2
234ŠpŠÙH“c27321.1 / -3.8
235–ì•Ó’nÂX26336.2 / -1.5
236Žu‰ê’·–ì2033 /
237º–â@’J212342.5 / -5.7
238•‘’ß‹ž“s22345.9 / -2.4
239‰¡ìƒ_ƒ€ŽRŒ`2836 /
240¬•l•Ÿˆä23366 / -0.9
241‘ŠìVŠƒ20366.6 / 0.9
242Šâ”ü’¹Žæ2036 /
243‰ºŠÖVŠƒ28375.2 / -1
244‰¹]‹ó’m2738 /
245ÄŽR‰·òVŠƒ1190 /
246ã‹n‰P“ú‚1190-1 / -11.5
247‰¤ŒÃ’O’_U11000.1 / -8.9
248’r–k“»1904.1 / -7.8
249–ì’Ë160-1.3 / -9.4
250‘åŠÝ’_U1403.6 / -7.8
251“o•Ê’_U1401.9 / -6.7
252Óà“ú‚1004.1 / -7.6
253•Ÿ‰ª•Ÿ‰ª10014.2 / 1.2
254¬’_U12910.7 / -13
255”ü—˜‰Í“»žwŽR11313.4 / -10.8
256{’zžwŽR1814.6 / -3.8
257”ã쓇ª1016.9 / -3.3
258‰œ‹™ÎŽë142 /
259‰¡“c“‡ª1027.1 / -6.9
260Šì–ΕʌãŽu1332.4 / -9.6
261‰¹ˆÐŽq•{ãì1853.1 / -10.8
262•䓇ª1355.4 / -6.4
263‘oŠx‘ä‹ú˜H1277-4 / -12
264¬‹à“’ÎŽë157 /
265ã’·“c‰ªŽR1182 / -8.5
266‹âŽR•½VŠƒ135202.9 / -16.1
267´…VŠƒ133211.5 / -8.1
268–Β땟“‡13264.2 / -7.7
269–H“c11274 / -3.2
270ì“n‹{é13284.7 / -2.4
271ŽO–{™’¹Žæ1028 /
272ŠÛ’r’·–ì1929 /
273ŠÖŽRŽRŒ`1029 /
274¼ã’¹Žæ1029 /
275‹îƒm“’‹{é16301.5 / -4.6
276“y˜C•”“È–Ø14301 / -15.2
277—Y˜aH“c10302.7 / -2.1
278‹´êŠâŽè116310.7 / -5.1
279“’‘òH“c15314.2 / -3.8
280–kãŠâŽè15314 / -1.9
281”ö‰Ô‘òŽRŒ`15313.8 / -1.9
282–{‘‘H“c14315 / -0.4
283‹àŽRŽRŒ`12313.6 / -3.3
284‘峎›H“c11313 / -2.3
285›•½’·–ì17323.9 / -17.6
286ù’J‹{é1432 /
287Žá¼•Ÿ“‡12322.2 / -3.2
288ŠŠ’Ë{é10323.4 / -3.8
289‘’ÃŒQ”n15333.6 / -9.3
290‰F“o˜CƒIƒz[ƒcƒN14333.6 / -7.6
291ŒI¶‘ò•Ÿ“‡1534 /
292“c“‡•Ÿ“‡14343.1 / -11
293‰H’¹•Ÿ“‡1536 /
294Žá÷’¹Žæ1037 /
295–Ô‘–ƒIƒz[ƒcƒN12383.8 / -8.8
296“c”V“ª’·–ì120392.2 / -15.3
297’n‘ “»ŒQ”n18392.1 / -10.4
298‰œ’†ŽRŠâŽè18450.3 / -5.9
299Ž›“cŠâŽè16452.3 / -4.9
(C) 2007-2025 PowderSearch.JP