ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/12 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n511102.8 / -11.6
2‚“cVŠƒ328355.3 / -1.2
3“’‘òVŠƒ3028223.1 / -6.7
4‰Î‘ÅVŠƒ3017245.2 / -8.8
5ˆÀ’ËVŠƒ2820163.4 / -6.4
6“’‘ò2VŠƒ2830233.1 / -7.1
7’†‰Í“àŽ ‰ê25141 /
8‘åˆä‘òŽRŒ`25772.8 / -4
9’ÓìVŠƒ2527232.5 / -9.2
10\“ú’¬VŠƒ2425222.4 / -5.9
11–î–Ø‘òŒQ”n242626 /
12–­‚VŠƒ2331314.6 / -7.6
13–yf—¯–G223300 / -5.1
14”’ìŠò•Œ222704.5 / -12.3
15“à”öÎì22037 /
16–Ñ–³“»ŒãŽu21311-1.4 / -10.4
17Ô‘qVŠƒ21026 /
18­˜a‹ó’m20330 /
19ŒË‘q•ºŒÉ20401.4 / -8.9
20¬oVŠƒ1916172.8 / -5.3
21–öƒP£Ž ‰ê1870 /
22”\¶VŠƒ18204.6 / -3.8
23¡¯•Ÿˆä18214.5 / -3.3
24“¡Œ´ŒQ”n1822303.5 / -9.3
25”’ŽR‰Í“àÎì184314.9 / -4.6
26çŽõƒ–Œ´•xŽR181633 /
27˜e–ì‘òÂX171104.6 / -2.6
28”èVŠƒ1712295 / -1.7
29Žç–åVŠƒ1613262.1 / -3.6
30•x‘q’·–ì1530283.3 / -6.8
31’–’J•xŽR151635 /
32–y‰Á“àãì143100.1 / -9.9
33Žé‹f“àãì14250-1.2 / -7.9
34‹ã“ª—³•Ÿˆä14110 /
35•xŽR•xŽR14416.9 / -2.5
36‰H–y—¯–G141563.7 / -4.1
37ŽD–yÎŽë1415234.3 / -5.2
38–ì‘ò‰·ò’·–ì1421331.1 / -9.7
39ŒËŽë’·–ì14034 /
40猬“n“‡1391 /
41”ÑŽR’·–ì1321241.4 / -12.2
42ŒÃŠC’·–ì1328282 / -7.9
43‰F“ÞŒŽƒ_ƒ€•xŽR12160 /
44¡•ÊÂX12604.5 / -2.6
45‘å–앟ˆä12504.3 / -8.7
46‹ä’mˆÀŒãŽu121611.8 / -6.3
47ŠâŒ©‘ò‹ó’m121972.5 / -5.7
48ãðVŠƒ12026 /
49•ŸŽæVŠƒ1216323.2 / -2.1
50óŠLVŠƒ1213334.3 / -12.5
51ŠÖŽRVŠƒ1220345.7 / -4.6
52’·‰ªVŠƒ1213343.5 / -1.7
53—]ŽsŒãŽu11103 / -10.6
54•Ÿˆä•Ÿˆä11105.2 / -1.8
55ˆî•ä“»ŒãŽu111410.8 / -7
56“։ꕟˆä11136 / 0.1
57ìŒÃŒQ”n1120243.1 / -9.3
58“¡Œ´2ŒQ”n112230 /
59‰Á‰ê›’JÎì113308 / -1.6
60•¼“àŒãŽu101501.5 / -7.3
61’MŒ©Šò•Œ10802.4 / -5.1
62•¶•Ÿˆä1060 /
63[‰YÂX10405.1 / -1.9
64’©“ú•xŽR10303.4 / -3.4
65‹›’ÕxŽR10204.1 / -2.7
66•š–Ø•xŽR10105 / -3.9
67êGžwŽR101014.3 / -4.5
68VŽÂ’ÃÎŽë1019192.4 / -8.1
69‹Êìƒ_ƒ€H“c102027-0.9 / -5.4
70ŠÖƒPŒ´Šò•Œ107364.6 / -3
71Hƒ–“‡•xŽR103367.7 / -2.6
72‘½“xŽu‹ó’m9220 /
73Œú“cÎŽë91300.7 / -3.5
74¬’J’·–ì9110 /
75’·‘êŠò•Œ9902.5 / -8.9
76‘å–ì’†ŽR“n“‡92010.8 / -7.1
77‰Í‡Šò•Œ91810.5 / -11.4
78‹g’ÎŽ ‰ê9132 /
79‘O‘qVŠƒ94071.5 / -8.1
80ÂXÂX99264.7 / -2.8
81‰hŽRVŠƒ918283.8 / -2.4
82–¼Šñãì82000 / -8
83ÄŠx’·–ì8140 /
84”’”n’·–ì81301.7 / -14.7
85”ª‰_“n“‡81204.7 / -5.2
86¬’MŒãŽu8502.9 / -4.7
87‹à‘òÎì8506.5 / -1.5
88é˃P‘òÂX8205.7 / -2.1
89O‘OÂX81714.4 / -3.9
90•XŒ©•xŽR8414.3 / -6.5
91“숢‘hŒF–{80114.2 / -5.5
92‘å“´‘ò’·–ì8202 /
93Z•ºŒÉ8335.6 / -0.2
94•OŽ}Šò•Ÿ“‡816223.2 / -12.6
95ÎŽëÎŽë812223 / -5.2
96Œb’듇¼ÎŽë813253.4 / -16.4
97ŒÜŠìŒ´ÂX87303.3 / -2.1
98‚݂Ȃ©‚ÝŒQ”n815314.9 / -6.4
99ÂX‘å’JÂX811332.8 / -4.3
100‰iˆäŒQ”n817342.1 / -7.3
101’ÃìVŠƒ814345 / -2.4
102ŽO‘“»8036-3.1 / -12.1
103‘å’¬’·–ì71002.2 / -13.5
104޵”öÎì7505.3 / -3.5
105–ìK•ºŒÉ7502.7 / -4.8
106ƒ}ƒLƒmŽ ‰ê741 /
107‘å΃_ƒ€VŠƒ71119 /
108V’ÃVŠƒ79353.3 / -2
109–Ú–¼“»ŒãŽu6270 /
110‘êì‹ó’m61400.6 / -7.7
111ŠJ“c‚Œ´’·–ì61101.7 / -17.2
112ŒÃ’O•Ê—¯–G6100 /
113ÔˆäìŒãŽu680 /
114ŒFΓn“‡6805.5 / -4
115’†‹n‰P“ú‚6602.6 / -15.2
116•ÄŒ´Ž ‰ê6603.9 / -3.6
117ŒÜé–ÚH“c6403.7 / -2.2
118—Ö“‡Îì6205.9 / -0.5
119“v”g•xŽR6103.3 / -2.7
120‰ŽR•Ê—¯–G61513.6 / -4.2
121ó£Îìƒ_ƒ€ÂX61311.9 / -6
122_‰ªŠò•Œ61211.4 / -10.8
123ŠÛŸºVŠƒ61115.8 / -1.6
124¼‹½“‡ª6317.1 / -2.1
125–Ø”V–{Ž ‰ê643 /
126–L‰ª•ºŒÉ6346.8 / -2.4
127—[’£‹ó’m618201.2 / -9.6
128“’“cŠâŽè614212.4 / -3.4
129Ž_ƒP“’ÂX62023-1.7 / -9.1
130•IÜŽRŒ`614312.8 / -3.6
131“싽•Ÿ“‡69312.5 / -7.5
132ŒI²–앺ŒÉ6831 /
133•l‹SŽu•Ê@’J614392.1 / -7.3
134ˆøŒ´•ºŒÉ5802.2 / -6.3
135X“n“‡5602.8 / -10.2
136”\‘ãH“c5005.9 / -1.3
137Šò•ŒŠò•Œ5006.5 / -1.9
138“e˜a–삌´•ºŒÉ5619.7 / -3.1
139ˆ®Šxãì5248 /
140ŠÖ‘òŽRŒ`5030 /
141”µ‘Ò“»ŒQ”n5434-0.4 / -12.8
142•ЊLVŠƒ512365.7 / -1.2
143–î—§H“c41801.1 / -8.7
144˜aЦãì41600.2 / -7.7
145¬“Ú•Ê@’J41402.2 / -18.4
146–Ñ–³ÂX41201.1 / -6.6
147‹ó’m41000.9 / -9.7
148‚ŽRŠò•Œ41000.7 / -10
149’ôƒPŠÖÂX4701.6 / -8.6
150Žõ“sŒãŽu4503.7 / -3.7
151’·–œ•”“n“‡4403 / -7.6
152”Ñ“c’·–ì4007.7 / -5.8
153¡‹àžwŽR4414.3 / -4
154ŽRŒûŽRŒû4019.9 / -2.5
155¡’ÃŽ ‰ê4325.3 / -2.1
156‹¤˜aŒãŽu4433.2 / -4.3
157H“cH“c4232.8 / -1
158–kŒ©Ž}K@’J4741.7 / -6
159“V…‰zVŠƒ434182.8 / -5
160ˆÀ•½’_U41322 /
161ŒŽŒ`‹ó’m41523 /
162‰_Γn“‡420240.1 / -7.5
163¼ìŠâŽè411240.4 / -6.5
164’t“à@’J45252.7 / -4
165ˆêŠÖŠâŽè45285.7 / -3.9
166”Ñj’·–ì4029 /
167“c‘ãH“c4029 /
168•Ÿ“‡4331 /
169•cŠÔ’·–ì415323.9 / -8.8
170M”Z’¬’·–ì48323.3 / -13.1
171”üŽR‹ž“s47344.2 / -2.7
172äm•Ä’¹Žæ4034 /
173VŠƒVŠƒ46354.5 / 0.3
174•ôŽR‹ž“s4337 /
175ŽìFÎì41385.3 / -3
176‰Y‰P‹ó’m3190 /
177’r–k“»3904.1 / -7.8
178‰¹]‹ó’m350 /
179‘åŠÔÂX3305.4 / -1.9
180‘鑃H“c3204.5 / -2.3
181‰Y‰Í“ú‚3003.3 / -5.2
182–Ú•“ú‚300 /
183žwŽR3005.7 / -2
184‹´—§VŠƒ300 /
185’q“ª’¹Žæ3584.2 / -3
186“’‚Ì‘ÐH“c312231.6 / -6.9
187g—tŽR‹ó’m31124 /
188Žu’ÃŽRŒ`37240.8 / -6.7
189•Ä‘òŽRŒ`34263.7 / -4.4
190‹Ê쉷òH“c31427-3.1 / -7.5
191‰Ám“’“È–Ø36303.2 / -11.8
192ˆîŽq‹{é3530 /
193¬‘ŽRŒ`35324.2 / -2.3
194ŒŽŽRƒ_ƒ€ŽRŒ`312334.2 / -2.7
195‹àŠÛVŠƒ37354.7 / -1.5
196“c”V“ª’·–ì22202.2 / -15.3
197ã‹n‰P“ú‚2210-0.9 / -11.5
198”ü—˜‰Í“»žwŽR21303.4 / -10.8
199‰¹ˆÐŽq•{ãì21203.1 / -10.8
200‹àŽR“»ãì2120-1.6 / -9.3
201‰¤ŒÃ’O’_U21000.1 / -8.9
202‰Ì“o@’J2803 / -14.8
203–ì’Ë280-1 / -9.4
204¬‹à“’ÎŽë250 /
205ˆ°•Ê‹ó’m2501.2 / -8.5
206“ú‚“ú‚2500.8 / -12.3
207‘åŠÝ’_U2403.6 / -7.8
208“o•Ê’_U2401.9 / -6.7
209‰œ‹™ÎŽë240 /
210‘åÀ“n“‡220 /
211Óà“ú‚2004.1 / -7.6
212’ÃŽR‰ªŽR2007.3 / -4.2
213‰ºìãì21310.3 / -7.2
214”ü[ãì2111-0.5 / -10
215“’ìŠâŽè2101-0.9 / -6
216¡‰ª‰ªŽR2014.9 / -4
217¼]“‡ª2226.7 / -2.1
218•FªŽ ‰ê2025.4 / -2.4
219‹«’¹Žæ2336.8 / -1.3
220牮‰ªŽR2231.8 / -8.1
221’†“Ú•Ê@’J2342 / -15.6
222‚–ìL“‡2342.7 / -11.3
223‘å’©L“‡2344.6 / -8.1
224Ô–¼“‡ª2243.8 / -6.7
225‘åŽR’¹Žæ235 /
226”ª”¦L“‡239 /
227–í‰h“‡ª20911.1 / -7
228—¯–G—¯–G211113.3 / -3.9
229ˆ®ìãì26121.5 / -5.4
230Žº’JVŠƒ215164.9 / -2.4
231”ü‰S‹ó’m211182.5 / -7.3
232‘w‰_‹¬ãì2720 /
233“V‰–—¯–G25253.3 / -5.6
234çÎÎŽë210262.9 / -17.4
235‘åìƒ_ƒ€•Ÿ“‡2726 /
236芥ãì28270.5 / -10.8
237ŽRŒ`22274.3 / -1.7
238ˆ¢m‡H“c21272.9 / -4.3
239“Œ_Šyãì212280.2 / -8.3
240Õá^ŠâŽè2328 /
241•ÄŽq2’¹Žæ2029 /
242ŠâŒ©‘ò‰Íì‹ó’m23330 /
243‰¡ŽèH“c26304.3 / -2.2
244”ŸŠÙ“n“‡25303.8 / -5.5
245¼”öŠâŽè21131-1.5 / -8.4
246’q“ª2’¹Žæ2031 /
247˜a“cŽR•ºŒÉ24326.9 / -3.2
248ŠpŠÙH“c27331.1 / -3.8
249–ì•Ó’nÂX25346.2 / -1.5
250Žu‰ê’·–ì2034 /
251º–â@’J213352.5 / -5.7
252•‘’ß‹ž“s22355.9 / -2.4
253‰¡ìƒ_ƒ€ŽRŒ`2837 /
254¬•l•Ÿˆä23376 / -0.9
255‘ŠìVŠƒ20376.6 / 0.9
256Šâ”ü’¹Žæ2037 /
257‰ºŠÖVŠƒ28385.2 / -1
258‰Î‘Å1†ƒ_ƒ€VŠƒ1260 /
259‘å‘ê’_U1800.9 / -11.8
260–¼ŒÃ‰®ˆ¤’m1008.4 / -1.3
261ÄŽR‰·òVŠƒ1191 /
262•Ÿ‰ª•Ÿ‰ª10114.2 / 1.2
263¬’_U13220.7 / -13
264{’zžwŽR1824.6 / -3.8
265”ã쓇ª1026.9 / -3.3
266‰¡“c“‡ª1037.1 / -6.9
267Šì–ΕʌãŽu1342.4 / -9.6
268•䓇ª1365.4 / -6.4
269‘oŠx‘ä‹ú˜H1258-4 / -12
270ã’·“c‰ªŽR1192.6 / -8.5
271‹âŽR•½VŠƒ133212.9 / -16.1
272´…VŠƒ130221.5 / -8.1
273–Β땟“‡13274.2 / -7.7
274X‹gŽRƒ_ƒ€H“c12282.9 / -4
275–H“c11284 / -3.2
276ì“n‹{é13294.7 / -2.4
277ŽO–{™’¹Žæ1029 /
278ŠÛ’r’·–ì1930 /
279ŠÖŽRŽRŒ`1030 /
280¼ã’¹Žæ1030 /
281‹îƒm“’‹{é16311.5 / -4.6
282“y˜C•”“È–Ø14311 / -15.2
283—Y˜aH“c10312.7 / -2.1
284‹´êŠâŽè116320.7 / -5.1
285“’‘òH“c15324.2 / -3.8
286–kãŠâŽè15324 / -1.9
287”ö‰Ô‘òŽRŒ`15323.8 / -1.9
288–{‘‘H“c14325 / -0.4
289‹àŽRŽRŒ`12323.6 / -3.3
290‘峎›H“c11323 / -2.3
291›•½’·–ì17333.9 / -17.6
292ù’J‹{é1433 /
293Žá¼•Ÿ“‡12332.2 / -3.2
294ŠŠ’Ë{é11333.4 / -3.8
295‘’ÃŒQ”n15343.6 / -9.3
296‰F“o˜CƒIƒz[ƒcƒN14343.6 / -7.6
297ŒI¶‘ò•Ÿ“‡1535 /
298“c“‡•Ÿ“‡14353.1 / -11
299‰H’¹•Ÿ“‡1537 /
300Žá÷’¹Žæ1038 /
301–Ô‘–ƒIƒz[ƒcƒN12393.8 / -8.8
302’n‘ “»ŒQ”n18402.1 / -10.4
303Ž›“cŠâŽè15462.3 / -4.9
(C) 2007-2025 PowderSearch.JP