ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/12 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n511102.8 / -11.6
2‚“cVŠƒ30805.3 / -1.2
3‰Î‘ÅVŠƒ3017255.2 / -8.8
4“’‘òVŠƒ2928233.1 / -6.7
5“’‘ò2VŠƒ2830243.1 / -7.1
6ˆÀ’ËVŠƒ2719173.4 / -6.4
7‘åˆä‘òŽRŒ`25782.8 / -4
8ŒË‘q•ºŒÉ24401.4 / -8.9
9’†‰Í“àŽ ‰ê24112 /
10\“ú’¬VŠƒ2424232.4 / -5.9
11’ÓìVŠƒ2427242.7 / -9.2
12–î–Ø‘òŒQ”n242527 /
13–yf—¯–G223100.1 / -5.1
14Ô‘qVŠƒ2200 /
15”’ìŠò•Œ222514.5 / -12.3
16­˜a‹ó’m21340 /
17–Ñ–³“»ŒãŽu21322-1.1 / -10.4
18–­‚VŠƒ2130324.6 / -7.6
19“à”öÎì19038 /
20˜e–ì‘òÂX181104.6 / -2.6
21”\¶VŠƒ18204.6 / -3.8
22–öƒP£Ž ‰ê1861 /
23¬oVŠƒ1816182.8 / -5.3
24“¡Œ´ŒQ”n1721313.5 / -9.3
25çŽõƒ–Œ´•xŽR171434 /
26Žé‹f“àãì16270-1 / -7.9
27’–’J•xŽR16160 /
28‹ã“ª—³•Ÿˆä16110 /
29”’ŽR‰Í“àÎì16404.9 / -4.6
30”èVŠƒ1611305 / -1.7
31Žç–åVŠƒ1513272.1 / -3.6
32•x‘q’·–ì1529293.3 / -6.8
33‰F“ÞŒŽƒ_ƒ€•xŽR14150 /
34猬“n“‡1490 /
35’MŒ©Šò•Œ14802.4 / -5.1
36—]ŽsŒãŽu14203 / -10.6
37–y‰Á“àãì143310.1 / -9.9
38•xŽR•xŽR14426.9 / -2.5
39¡¯•Ÿˆä14224.5 / -3.3
40ŽD–yÎŽë1415244.3 / -5.2
41–ì‘ò‰·ò’·–ì1421341.1 / -9.7
42ŒËŽë’·–ì14035 /
43¡•ÊÂX13604.5 / -2.6
44”ÑŽR’·–ì1321251.4 / -12.2
45ŒÃŠC’·–ì1328292 / -7.9
46‹ä’mˆÀŒãŽu121501.8 / -6.3
47[‰YÂX12405.1 / -1.9
48’©“ú•xŽR12304 / -3.4
49‘å–앟ˆä12514.3 / -8.7
50‰H–y—¯–G121473.7 / -4.1
51ãðVŠƒ12027 /
52•ŸŽæVŠƒ1216333.2 / -2.1
53óŠLVŠƒ1213344.3 / -12.5
54ŠÖŽRVŠƒ1220355.7 / -4.6
55’·‰ªVŠƒ1212353.5 / -1.7
56ÄŠx’·–ì11150 /
57ˆî•ä“»ŒãŽu111500.8 / -7
58¬’J’·–ì11110 /
59“։ꕟˆä11146 / 0.1
60ŠâŒ©‘ò‹ó’m111882.5 / -5.7
61ìŒÃŒQ”n1120253.1 / -9.3
62‰Í‡Šò•Œ101800.5 / -11.4
63•¼“àŒãŽu101501.7 / -7.3
64”ª‰_“n“‡101204.7 / -5.2
65êGžwŽR101004.3 / -4.5
66’·‘êŠò•Œ101002.5 / -8.9
67’†‹n‰P“ú‚10702.6 / -15.2
68•¶•Ÿˆä1060 /
69‹›’ÕxŽR10204.1 / -2.7
70•š–Ø•xŽR10105 / -3.9
71‹g’ÎŽ ‰ê10131 /
72•Ÿˆä•Ÿˆä10115.2 / -1.8
73VŽÂ’ÃÎŽë1019202.4 / -8.1
74‹Êìƒ_ƒ€H“c102028-0.9 / -5.4
75“¡Œ´2ŒQ”n102231 /
76‰Á‰ê›’JÎì103318.4 / -1.6
77ŠÖƒPŒ´Šò•Œ107374.6 / -3
78Hƒ–“‡•xŽR103377.7 / -2.6
79–¼Šñãì92100.3 / -8
80”’”n’·–ì91401.7 / -14.7
81–ìK•ºŒÉ9502.7 / -4.8
82“숢‘hŒF–{90014.2 / -5.5
83Œú“cÎŽë91311.6 / -3.5
84‘å–ì’†ŽR“n“‡91720.8 / -7.1
85‰hŽRVŠƒ917293.8 / -2.4
86Œb’듇¼ÎŽë81303.4 / -16.4
87ŠJ“c‚Œ´’·–ì81201.7 / -17.2
88‘å’¬’·–ì81002.2 / -13.5
89¬’MŒãŽu8502.9 / -4.7
90•XŒ©•xŽR8404.3 / -6.5
91¼‹½“‡ª8307.1 / -2.1
92é˃P‘òÂX8205.7 / -2.1
93‹à‘òÎì8516.5 / -1.5
94O‘OÂX81724.4 / -3.9
95‘å“´‘ò’·–ì8203 /
96Z•ºŒÉ8345.6 / -0.2
97•OŽ}Šò•Ÿ“‡815233.2 / -12.6
98ÎŽëÎŽë812233 / -5.2
99ÂXÂX87274.7 / -2.8
100‚݂Ȃ©‚ÝŒQ”n815324.9 / -6.4
101‰iˆäŒQ”n817352.1 / -7.3
102ŒÃ’O•Ê—¯–G7100 /
103ŒFΓn“‡7805.5 / -4
104—Ö“‡Îì7206.3 / -0.5
105”\‘ãH“c7005.9 / -1.3
106‘½“xŽu‹ó’m7201 /
107޵”öÎì7515.3 / -3.5
108–Ø”V–{Ž ‰ê741 /
109ƒ}ƒLƒmŽ ‰ê742 /
110‘O‘qVŠƒ74081.5 / -8.1
111‘å΃_ƒ€VŠƒ71120 /
112ŒÜŠìŒ´ÂX77313.3 / -2.1
113’ÃìVŠƒ712355 / -2.4
114V’ÃVŠƒ79363.3 / -2
115ŽO‘“»7037-3.1 / -12.1
116¬“Ú•Ê@’J61902.2 / -18.4
117‘êì‹ó’m61400.6 / -7.7
118_‰ªŠò•Œ61201.4 / -10.8
119‚ŽRŠò•Œ61000.7 / -10
120–kŒ©Ž}K@’J6801.7 / -6
121’ôƒPŠÖÂX6701.6 / -8.6
122X“n“‡6602.8 / -10.2
123Žõ“sŒãŽu6503.7 / -3.5
124–Ú•“ú‚600 /
125”Ñ“c’·–ì6007.7 / -5.8
126Šò•ŒŠò•Œ6006.5 / -1.9
127–Ú–¼“»ŒãŽu6291 /
128ÔˆäìŒãŽu681 /
129•ÄŒ´Ž ‰ê6613.9 / -3.6
130ŒÜé–ÚH“c6413.7 / -2.2
131“v”g•xŽR6113.3 / -2.7
132ó£Îìƒ_ƒ€ÂX61321.9 / -6
133ŠÛŸºVŠƒ61125.8 / -1.6
134–L‰ª•ºŒÉ6356.8 / -2.4
135“’“cŠâŽè614222.4 / -3.4
136Ž_ƒP“’ÂX61724-1.7 / -9.1
137•IÜŽRŒ`614322.8 / -3.6
138“싽•Ÿ“‡68322.5 / -7.5
139ŒI²–앺ŒÉ6832 /
140ÂX‘å’JÂX610342.8 / -4.3
141•l‹SŽu•Ê@’J614402.1 / -7.3
142–î—§H“c51901.1 / -8.7
143‰Ì“o@’J51103 / -14.8
144’·–œ•”“n“‡5403 / -7.6
145‹´—§VŠƒ500 /
146ˆøŒ´•ºŒÉ5812.2 / -6.3
147“e˜a–삌´•ºŒÉ5629.7 / -3.1
148ˆ®Šxãì5239 /
149ŠÖ‘òŽRŒ`5031 /
150”µ‘Ò“»ŒQ”n5335-0.4 / -12.8
151•ЊLVŠƒ512375.7 / -1.2
152˜aЦãì41600.4 / -7.7
153”ü[ãì4120-0.3 / -10
154–ì’Ë4120-1 / -9.4
155‰ŽR•Ê—¯–G41003.6 / -4.2
156’r–k“»4904.1 / -7.8
157“o•Ê’_U4501.9 / -6.7
158‹¤˜aŒãŽu4403.2 / -4.3
159¡‹àžwŽR4404.3 / -4
160‘åŠÔÂX4305.4 / -1.9
161‰Y‰Í“ú‚4003.3 / -5.2
162–Ñ–³ÂX41311.1 / -6.6
163‹ó’m41011.5 / -9.7
164ŽRŒûŽRŒû4029.9 / -2.5
165¡’ÃŽ ‰ê4335.3 / -2.1
166H“cH“c4242.8 / -1
167—[’£‹ó’m413211.2 / -9.6
168ˆÀ•½’_U41323 /
169ŒŽŒ`‹ó’m41524 /
170‰_Γn“‡420250.1 / -7.5
171¼ìŠâŽè411250.4 / -6.5
172’t“à@’J45262.7 / -4
173ˆêŠÖŠâŽè45295.7 / -3.9
174”Ñj’·–ì4030 /
175“c‘ãH“c4030 /
176•cŠÔ’·–ì415333.9 / -8.8
177M”Z’¬’·–ì48333.3 / -13.1
178”üŽR‹ž“s47354.2 / -2.7
179äm•Ä’¹Žæ4035 /
180VŠƒVŠƒ46364.5 / 0.3
181•ôŽR‹ž“s4338 /
182ŽìFÎì41395.3 / -3
183“c”V“ª’·–ì32202.2 / -15.3
184ÄŽR‰·òVŠƒ3190 /
185”ü—˜‰Í“»žwŽR31403.4 / -10.8
186‰ºìãì31300.3 / -7.2
187‹àŽR“»ãì3130-1.5 / -9.3
188çÎÎŽë31002.9 / -17.4
189‰¤ŒÃ’O’_U31000.1 / -8.9
190‰œ‹™ÎŽë350 /
191Óà“ú‚3004.1 / -7.6
192‘ŠìVŠƒ3006.6 / 0.9
193‰Y‰P‹ó’m3191 /
194‰¹]‹ó’m351 /
195‘鑃H“c3214.5 / -2.3
196žwŽR3015.7 / -2
197’q“ª’¹Žæ3594.2 / -3
198“V…‰zVŠƒ332192.8 / -5
199“’‚Ì‘ÐH“c312241.6 / -6.9
200Žu’ÃŽRŒ`37250.8 / -6.7
201•Ä‘òŽRŒ`34273.7 / -4.4
202‹Ê쉷òH“c31428-2.7 / -7.5
203ˆîŽq‹{é3531 /
204‰Ám“’“È–Ø35313.2 / -11.8
205•Ÿ“‡3232 /
206¬‘ŽRŒ`35334.2 / -2.3
207ŒŽŽRƒ_ƒ€ŽRŒ`312344.2 / -2.7
208‹àŠÛVŠƒ37364.7 / -1.5
209‰Î‘Å1†ƒ_ƒ€VŠƒ2260 /
210‰¹ˆÐŽq•{ãì21403.1 / -10.8
211—¯–G—¯–G21103.3 / -3.9
212‘å‘ê’_U21000.9 / -11.8
213’†“Ú•Ê@’J2702 / -15.6
214芥ãì2700.5 / -10.8
215ˆ®ìãì2601.5 / -5.4
216“ú‚“ú‚2600.8 / -12.3
217“V‰–—¯–G2503.3 / -5.6
218‘åŠÝ’_U2403.6 / -7.8
219¡‰ª‰ªŽR2004.9 / -4
220ã‹n‰P“ú‚2251-0.9 / -11.5
221¬‹à“’ÎŽë251 /
222ˆ°•Ê‹ó’m2511.5 / -8.5
223‘åÀ“n“‡221 /
224’ÃŽR‰ªŽR2017.3 / -4.2
225“’ìŠâŽè2102-0.7 / -5.8
226¼]“‡ª2236.7 / -2.1
227•FªŽ ‰ê2035.4 / -2.4
228‹«’¹Žæ2346.8 / -1.3
229牮‰ªŽR2241.8 / -8.1
230‚–ìL“‡2353.8 / -11.3
231‘å’©L“‡2354.6 / -8.1
232Ô–¼“‡ª2254 / -6.7
233‘åŽR’¹Žæ236 /
234”ª”¦L“‡2310 /
235–í‰h“‡ª201011.1 / -7
236Žº’JVŠƒ215174.9 / -2.4
237”ü‰S‹ó’m211192.5 / -7.3
238‘w‰_‹¬ãì2721 /
239g—tŽR‹ó’m21125 /
240‘åìƒ_ƒ€•Ÿ“‡2727 /
241ŽRŒ`22284.3 / -1.7
242ˆ¢m‡H“c21282.9 / -4.3
243“Œ_Šyãì212290.2 / -8.3
244Õá^ŠâŽè2329 /
245•ÄŽq2’¹Žæ2030 /
246ŠâŒ©‘ò‰Íì‹ó’m23231 /
247‰¡ŽèH“c26314.3 / -2.2
248”ŸŠÙ“n“‡25313.8 / -5.5
249¼”öŠâŽè21132-1.5 / -8.4
250’q“ª2’¹Žæ2032 /
251˜a“cŽR•ºŒÉ24337.2 / -3.2
252ŠpŠÙH“c27341.1 / -3.8
253Žu‰ê’·–ì2035 /
254º–â@’J213362.5 / -5.7
255•‘’ß‹ž“s22365.9 / -2.4
256‰¡ìƒ_ƒ€ŽRŒ`2838 /
257¬•l•Ÿˆä23386 / -0.9
258Šâ”ü’¹Žæ2038 /
259‰ºŠÖVŠƒ27395.2 / -1
260“oì‹ó’m1140-0.4 / -10
261ˆ®“ú‚170 /
262”’˜V’_U1603.6 / -8
263•ä•Ê’_U1202.3 / -17
264‚Þ‚ÂÂX1204.1 / -3.7
265L”ö1004.5 / -7
266–¼ŒÃ‰®ˆ¤’m1018.4 / -1.3
267•Ÿ‰ª•Ÿ‰ª10214.2 / 1.2
268¬’_U13230.7 / -13
269{’zžwŽR1834.6 / -3.8
270”ã쓇ª1036.9 / -3.3
271‰¡“c“‡ª1047.1 / -6.9
272Šì–ΕʌãŽu1352.4 / -9.6
273•䓇ª1375.4 / -6.4
274‘oŠx‘ä‹ú˜H1239-4 / -12
275ã’·“c‰ªŽR11103.4 / -8.5
276‹âŽR•½VŠƒ129222.9 / -16.1
277´…VŠƒ130231.5 / -8.1
278–Β땟“‡13284.2 / -7.7
279X‹gŽRƒ_ƒ€H“c12292.9 / -4
280–H“c11294 / -3.2
281ì“n‹{é13304.7 / -2.4
282ŽO–{™’¹Žæ1030 /
283ŠÛ’r’·–ì1931 /
284ŠÖŽRŽRŒ`1031 /
285¼ã’¹Žæ1031 /
286‹îƒm“’‹{é16321.5 / -4.6
287“y˜C•”“È–Ø14321 / -15.2
288—Y˜aH“c10322.7 / -2.1
289‹´êŠâŽè116330.7 / -5.1
290“’‘òH“c15334.2 / -3.8
291–kãŠâŽè15334 / -1.9
292”ö‰Ô‘òŽRŒ`15333.8 / -1.9
293–{‘‘H“c14335 / -0.4
294‹àŽRŽRŒ`12333.6 / -3.3
295‘峎›H“c11333 / -2.3
296›•½’·–ì17343.9 / -17.6
297ù’J‹{é1434 /
298Žá¼•Ÿ“‡12342.2 / -3.2
299ŠŠ’Ë{é11343.4 / -3.8
300–ì•Ó’nÂX15356.2 / -1.5
301‘’ÃŒQ”n15353.6 / -9.3
302‰F“o˜CƒIƒz[ƒcƒN14353.6 / -7.6
303“c“‡•Ÿ“‡14363.1 / -11
304ŒI¶‘ò•Ÿ“‡1436 /
305‰H’¹•Ÿ“‡1438 /
306Žá÷’¹Žæ1039 /
307–Ô‘–ƒIƒz[ƒcƒN12403.8 / -8.8
308’n‘ “»ŒQ”n18412.1 / -10.4
309Ž›“cŠâŽè14472.3 / -4.9
(C) 2007-2025 PowderSearch.JP