ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/12 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n521002.8 / -11.6
2‚“cVŠƒ30805.3 / -1.2
3‰Î‘ÅVŠƒ2917265.2 / -8.8
4“’‘òVŠƒ2827243.1 / -6.7
5ŒË‘q•ºŒÉ27401.4 / -8.9
6“’‘ò2VŠƒ2729253.1 / -7.1
7‘åˆä‘òŽRŒ`25792.8 / -4
8­˜a‹ó’m24350 /
9ˆÀ’ËVŠƒ2417183.4 / -6.4
10’ÓìVŠƒ2427252.7 / -9.2
11’†‰Í“àŽ ‰ê23103 /
12–î–Ø‘òŒQ”n232428 /
13–Ñ–³“»ŒãŽu22340-1.1 / -10.4
14–yf—¯–G223100.1 / -5.1
15”’ìŠò•Œ222304.5 / -12.3
16Ô‘qVŠƒ2201 /
17\“ú’¬VŠƒ2223242.4 / -5.9
18–­‚VŠƒ2130334.6 / -7.6
19—]ŽsŒãŽu20203 / -10.6
20”\¶VŠƒ20204.6 / -3.8
21Žé‹f“àãì18290-1 / -7.9
22˜e–ì‘òÂX181114.6 / -2.6
23¬oVŠƒ1816192.8 / -5.3
24–öƒP£Ž ‰ê1762 /
25çŽõƒ–Œ´•xŽR171435 /
26’–’J•xŽR16150 /
27‹ã“ª—³•Ÿˆä16110 /
28“¡Œ´ŒQ”n1620323.5 / -9.3
29“à”öÎì16039 /
30–y‰Á“àãì153300.1 / -9.9
31‰F“ÞŒŽƒ_ƒ€•xŽR15140 /
32¡•ÊÂX15604.5 / -2.6
33’MŒ©Šò•Œ15602.4 / -5.1
34•x‘q’·–ì1529303.4 / -6.8
35”èVŠƒ1511315 / -1.7
36ÄŠx’·–ì14160 /
37•¼“àŒãŽu141501.7 / -7.3
38猬“n“‡1490 /
39’†‹n‰P“ú‚14802.6 / -15.2
40[‰YÂX14405.1 / -1.9
41ŽD–yÎŽë1415254.3 / -5.2
42Žç–åVŠƒ1412282.1 / -3.6
43–ì‘ò‰·ò’·–ì1421351.1 / -9.7
44ŒËŽë’·–ì14036 /
45•xŽR•xŽR13436.9 / -2.5
46”ÑŽR’·–ì1321261.4 / -12.2
47ŒÃŠC’·–ì1328302 / -7.9
48‰Í‡Šò•Œ121800.5 / -11.4
49‹ä’mˆÀŒãŽu121301.8 / -6.3
50¬’J’·–ì12110 /
51êGžwŽR12904.3 / -4.5
52’©“ú•xŽR12304 / -3.4
53”’ŽR‰Í“àÎì12315.8 / -4.6
54•ŸŽæVŠƒ1216343.2 / -2.1
55óŠLVŠƒ1214354.3 / -12.5
56ŠÖŽRVŠƒ1220365.7 / -4.6
57”’”n’·–ì111401.7 / -14.7
58Œú“cÎŽë111301.6 / -3.5
59ŒÃ’O•Ê—¯–G11120 /
60”ª‰_“n“‡111204.7 / -5.2
61’·‘êŠò•Œ111002.5 / -8.9
62–ìK•ºŒÉ11502.7 / -4.8
63ˆî•ä“»ŒãŽu111910.8 / -7
64‹g’ÎŽ ‰ê11121 /
65¡¯•Ÿˆä11234.5 / -3.3
66“։ꕟˆä11156 / 0.1
67ìŒÃŒQ”n1120263.1 / -9.3
68ãðVŠƒ11028 /
69–¼Šñãì102100.3 / -8
70‘å–ì’†ŽR“n“‡101600.8 / -7.1
71ŠJ“c‚Œ´’·–ì101301.7 / -17.2
72‰H–y—¯–G101003.7 / -4.1
73‘å’¬’·–ì101002.2 / -13.5
74¬’MŒãŽu10502.9 / -4.7
75Žõ“sŒãŽu10503.7 / -3.5
76Hƒ–“‡•xŽR10307.7 / -2.6
77–Ú•“ú‚1000 /
78”\‘ãH“c10005.9 / -1.3
79•¶•Ÿˆä1061 /
80‹›’ÕxŽR10214.1 / -2.7
81‘å–앟ˆä10524.3 / -8.7
82ŠâŒ©‘ò‹ó’m101892.5 / -5.7
83VŽÂ’ÃÎŽë1019212.4 / -8.1
84‹Êìƒ_ƒ€H“c102029-0.5 / -5.3
85“¡Œ´2ŒQ”n102232 /
86’·‰ªVŠƒ1011363.5 / -1.7
87ŠÖƒPŒ´Šò•Œ107384.6 / -3
88¬“Ú•Ê@’J92302.2 / -18.4
89ÔˆäìŒãŽu990 /
90•š–Ø•xŽR9115 / -3.9
91“숢‘hŒF–{90114.2 / -5.5
92‰hŽRVŠƒ916303.8 / -2.4
93–Ú–¼“»ŒãŽu8280 /
94‰Ì“o@’J81403 / -14.8
95Œb’듇¼ÎŽë81303.4 / -16.4
96X“n“‡8602.8 / -10.2
97޵”öÎì8505.4 / -3.5
98‹¤˜aŒãŽu8403.2 / -4.3
99ŒÜé–ÚH“c8403.7 / -2.2
100•XŒ©•xŽR8404.3 / -6.5
101é˃P‘òÂX8205.7 / -2.1
102—Ö“‡Îì8206.5 / -0.5
103”Ñ“c’·–ì8007.7 / -5.8
104‹´—§VŠƒ800 /
105¼‹½“‡ª8317.1 / -2.1
106‹à‘òÎì8526.5 / -1.5
107•Ÿˆä•Ÿˆä8125.2 / -1.8
108O‘OÂX81734.4 / -3.9
109‘å“´‘ò’·–ì8204 /
110Z•ºŒÉ8355.6 / -0.2
111•OŽ}Šò•Ÿ“‡815243.2 / -12.6
112ÎŽëÎŽë812243 / -5.2
113‰Á‰ê›’JÎì83329.9 / -1.6
114‚݂Ȃ©‚ÝŒQ”n815334.9 / -6.4
115‰iˆäŒQ”n817362.1 / -7.3
116–î—§H“c72001.1 / -8.7
117_‰ªŠò•Œ71201.4 / -10.8
118’ôƒPŠÖÂX7901.6 / -8.6
119ŒFΓn“‡7815.5 / -4
120‘½“xŽu‹ó’m7192 /
121–Ø”V–{Ž ‰ê742 /
122ƒ}ƒLƒmŽ ‰ê743 /
123‘å΃_ƒ€VŠƒ71121 /
124’ÃìVŠƒ711365 / -2.4
125V’ÃVŠƒ79373.3 / -2
126‰¹ˆÐŽq•{ãì61703.1 / -10.8
127”ü[ãì6170-0.1 / -10
128‘êì‹ó’m61400.6 / -7.7
129‰ŽR•Ê—¯–G61003.6 / -4.2
130–kŒ©Ž}K@’J6901.7 / -6
131‚ŽRŠò•Œ6800.7 / -10
132ˆøŒ´•ºŒÉ6802.2 / -6.3
133’·–œ•”“n“‡6403 / -7.6
134‰Y‰Í“ú‚6003.6 / -5.2
135Šò•ŒŠò•Œ6006.5 / -1.9
136•ÄŒ´Ž ‰ê6623.9 / -3.6
137ó£Îìƒ_ƒ€ÂX61331.9 / -6
138ŠÛŸºVŠƒ61135.8 / -1.6
139–L‰ª•ºŒÉ6366.8 / -2.4
140‘O‘qVŠƒ64091.5 / -8.1
141“’“cŠâŽè614232.4 / -3.4
142Ž_ƒP“’ÂX61625-1.7 / -9.1
143ÂXÂX65284.7 / -2.8
144ŒÜŠìŒ´ÂX66323.3 / -2.1
145•IÜŽRŒ`614332.8 / -3.6
146“싽•Ÿ“‡68332.5 / -7.5
147ŒI²–앺ŒÉ6833 /
148ŽO‘“»6038-3.1 / -12.1
149•l‹SŽu•Ê@’J614412.1 / -7.3
150‰_Γn“‡52100.1 / -7.5
151–ì’Ë5170-0.7 / -9.4
152ˆÀ•½’_U5130 /
153’r–k“»5904.1 / -7.8
154ŽìFÎì5106.1 / -3
155”Ñj’·–ì500 /
156“v”g•xŽR5123.3 / -2.7
157“e˜a–삌´•ºŒÉ5639.7 / -3.1
158ˆ®Šxãì52310 /
159ŠÖ‘òŽRŒ`5032 /
160”µ‘Ò“»ŒQ”n5336-0.4 / -12.8
161•ЊLVŠƒ512385.7 / -1.2
162“c”V“ª’·–ì42402.2 / -15.3
163‹àŽR“»ãì4150-1.4 / -9.3
164”ü—˜‰Í“»žwŽR41403.4 / -10.8
165‘å‘ê’_U41100.9 / -11.8
166’†“Ú•Ê@’J41002 / -15.6
167çÎÎŽë41002.9 / -17.4
168‹ó’m41001.5 / -9.7
169“o•Ê’_U4601.9 / -6.7
170‘åŠÝ’_U4403.6 / -7.8
171‹«’¹Žæ4307.1 / -1.3
172‘鑃H“c4204.5 / -2.3
173Óà“ú‚4004.3 / -7.6
174žwŽR4005.7 / -2
175˜aЦãì41710.5 / -7.7
176¡‹àžwŽR4414.3 / -4
177‘åŠÔÂX4315.4 / -1.9
178–Ñ–³ÂX41321.1 / -6.6
179ŽRŒûŽRŒû4039.9 / -2.5
180¡’ÃŽ ‰ê4345.3 / -2.1
181H“cH“c4252.8 / -1
182—[’£‹ó’m414221.2 / -9.6
183¼ìŠâŽè411260.4 / -6.5
184’t“à@’J45272.7 / -4
185ˆêŠÖŠâŽè45305.7 / -3.9
186“c‘ãH“c4031 /
187•cŠÔ’·–ì415343.9 / -8.8
188M”Z’¬’·–ì47343.3 / -13.1
189ÂX‘å’JÂX48352.8 / -4.3
190”üŽR‹ž“s47364.2 / -2.7
191äm•Ä’¹Žæ4036 /
192VŠƒVŠƒ46374.5 / 0.3
193•ôŽR‹ž“s4239 /
194ã‹n‰P“ú‚3290-0.8 / -11.5
195“’ìŠâŽè3100-0.4 / -5.8
196“ú‚“ú‚3600.8 / -12.3
197¡‰ª‰ªŽR3004.9 / -4
198ÄŽR‰·òVŠƒ3191 /
199‰ºìãì31310.6 / -7.2
200‰¤ŒÃ’O’_U31010.1 / -8.9
201‰œ‹™ÎŽë351 /
202‘ŠìVŠƒ3016.6 / 0.9
203‰Y‰P‹ó’m3192 /
204‰¹]‹ó’m352 /
205’q“ª’¹Žæ35104.2 / -3
206ŒŽŒ`‹ó’m31425 /
207“’‚Ì‘ÐH“c312251.6 / -6.9
208Žu’ÃŽRŒ`37260.8 / -6.7
209•Ä‘òŽRŒ`34283.7 / -4.4
210‹Ê쉷òH“c31429-2.7 / -7.5
211ˆîŽq‹{é3532 /
212‰Ám“’“È–Ø35323.2 / -11.8
213•Ÿ“‡3233 /
214¬‘ŽRŒ`35344.2 / -2.3
215ŒŽŽRƒ_ƒ€ŽRŒ`312354.2 / -2.7
216‹àŠÛVŠƒ37374.7 / -1.5
217“oì‹ó’m2140-0.4 / -10
218芥ãì2800.5 / -10.8
219ˆ®“ú‚270 /
220{’zžwŽR2704.6 / -3.8
221”’˜V’_U2603.6 / -8
222¬‹à“’ÎŽë250 /
223‚–ìL“‡2303.8 / -11.3
224•ä•Ê’_U2202.3 / -17
225‚Þ‚ÂÂX2204.1 / -3.7
226¼]“‡ª2208.3 / -2.1
227Ô–¼“‡ª2204 / -6.7
228L”ö2004.5 / -7
229’ÃŽR‰ªŽR2007.3 / -4.2
230–í‰h“‡ª20011.1 / -7
231•Ÿ‰ª•Ÿ‰ª20014.2 / 1.2
232”ã쓇ª2009.7 / -3.3
233‰Î‘Å1†ƒ_ƒ€VŠƒ2261 /
234—¯–G—¯–G21213.3 / -3.9
235ˆ®ìãì2511.5 / -5.4
236“V‰–—¯–G2513.3 / -5.6
237ˆ°•Ê‹ó’m2521.5 / -8.5
238‘åÀ“n“‡222 /
239•FªŽ ‰ê2045.4 / -2.4
240牮‰ªŽR2251.8 / -8.1
241‘å’©L“‡2364.6 / -8.1
242‘åŽR’¹Žæ237 /
243”ª”¦L“‡2311 /
244“V…‰zVŠƒ230202.8 / -5
245”ü‰S‹ó’m210202.5 / -7.3
246‘w‰_‹¬ãì2722 /
247g—tŽR‹ó’m21226 /
248‘åìƒ_ƒ€•Ÿ“‡2728 /
249ŽRŒ`22294.3 / -1.7
250ˆ¢m‡H“c21292.9 / -4.3
251“Œ_Šyãì27300.2 / -8.3
252Õá^ŠâŽè2330 /
253•ÄŽq2’¹Žæ2031 /
254ŠâŒ©‘ò‰Íì‹ó’m23232 /
255‰¡ŽèH“c26324.3 / -2.2
256”ŸŠÙ“n“‡25323.8 / -5.5
257¼”öŠâŽè21133-1.5 / -8.4
258’q“ª2’¹Žæ2033 /
259˜a“cŽR•ºŒÉ24347.2 / -3.2
260ŠpŠÙH“c27351.1 / -3.8
261Žu‰ê’·–ì2036 /
262º–â@’J213372.5 / -5.7
263•‘’ß‹ž“s22375.9 / -2.4
264‰¡ìƒ_ƒ€ŽRŒ`2839 /
265¬•l•Ÿˆä23396 / -0.9
266Šâ”ü’¹Žæ2039 /
267‰ºŠÖVŠƒ27405.2 / -1
268—D“¿’_U12101.1 / -15.3
269Šô“Ðãì1500.9 / -6.6
270—–‰zŒãŽu1501.6 / -4.7
271–¼ŒÃ‰®ˆ¤’m1028.4 / -1.3
272¬’_U13440.7 / -13
273‰¡“c“‡ª1057.1 / -6.9
274Šì–ΕʌãŽu1362.4 / -9.6
275•䓇ª1385.4 / -6.4
276‘oŠx‘ä‹ú˜H12310-4 / -12
277ã’·“c‰ªŽR11113.4 / -8.5
278Žº’JVŠƒ112184.9 / -2.4
279‹âŽR•½VŠƒ129232.9 / -16.1
280–Β땟“‡13294.2 / -7.7
281X‹gŽRƒ_ƒ€H“c12302.9 / -4
282–H“c11304 / -3.2
283ì“n‹{é13314.7 / -2.4
284ŽO–{™’¹Žæ1031 /
285ŠÛ’r’·–ì1932 /
286ŠÖŽRŽRŒ`1032 /
287¼ã’¹Žæ1032 /
288‹îƒm“’‹{é16331.5 / -4.6
289“y˜C•”“È–Ø14331 / -15.2
290—Y˜aH“c10332.7 / -2.1
291‹´êŠâŽè116340.7 / -5.1
292“’‘òH“c15344.2 / -3.8
293–kãŠâŽè15344 / -1.9
294”ö‰Ô‘òŽRŒ`15343.8 / -1.9
295–{‘‘H“c14345 / -0.4
296‹àŽRŽRŒ`12343.6 / -3.3
297‘峎›H“c11343 / -2.3
298›•½’·–ì17353.9 / -17.6
299ù’J‹{é1435 /
300Žá¼•Ÿ“‡12352.2 / -3.2
301ŠŠ’Ë{é11353.4 / -3.8
302–ì•Ó’nÂX15366.2 / -1.5
303‘’ÃŒQ”n15363.6 / -9.3
304‰F“o˜CƒIƒz[ƒcƒN14363.6 / -7.6
305ŒI¶‘ò•Ÿ“‡1437 /
306“c“‡•Ÿ“‡13373.1 / -11
307‰H’¹•Ÿ“‡1439 /
308Žá÷’¹Žæ1040 /
309–Ô‘–ƒIƒz[ƒcƒN12413.8 / -8.8
310’n‘ “»ŒQ”n18422.1 / -10.4
(C) 2007-2025 PowderSearch.JP