ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/12 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒË‘qŒQ”n511012.8 / -11.6
2‚“cVŠƒ29705.3 / -1.2
3ŒË‘q•ºŒÉ29401.4 / -8.9
4‰Î‘ÅVŠƒ2917275.2 / -8.8
5“’‘òVŠƒ2827253.1 / -6.7
6“’‘ò2VŠƒ2629263.1 / -7.1
7­˜a‹ó’m25360 /
8‘åˆä‘òŽRŒ`257102.8 / -4
9–Ñ–³“»ŒãŽu24410-1.1 / -10.4
10Ô‘qVŠƒ2400 /
11ˆÀ’ËVŠƒ2417193.4 / -6.4
12’ÓìVŠƒ2427262.9 / -9.2
13–î–Ø‘òŒQ”n232429 /
14—]ŽsŒãŽu22303 / -10.6
15’†‰Í“àŽ ‰ê2294 /
16”’ìŠò•Œ212004.5 / -12.3
17Žé‹f“àãì20310-0.8 / -7.9
18\“ú’¬VŠƒ2018252.4 / -5.9
19–­‚VŠƒ2029344.9 / -7.6
20–yf—¯–G193000.1 / -5.1
21[‰YÂX19405.1 / -1.9
22’†‹n‰P“ú‚18802.6 / -15.2
23¡•ÊÂX18604.5 / -2.6
24”\¶VŠƒ18204.6 / -3.8
25˜e–ì‘òÂX181124.6 / -2.6
26ÄŠx’·–ì17170 /
27•¼“àŒãŽu171601.7 / -7.3
28‰F“ÞŒŽƒ_ƒ€•xŽR17140 /
29¬oVŠƒ1715202.8 / -5.3
30çŽõƒ–Œ´•xŽR171436 /
31–y‰Á“àãì163400.1 / -9.7
32猬“n“‡1690 /
33‹ã“ª—³•Ÿˆä1690 /
34–öƒP£Ž ‰ê1653 /
35“¡Œ´ŒQ”n1620333.5 / -9.3
36ŒÃ’O•Ê—¯–G15140 /
37’MŒ©Šò•Œ15502.4 / -5.1
38•x‘q’·–ì1527313.4 / -6.8
39ŽD–yÎŽë141504.3 / -5.2
40”’”n’·–ì141501.7 / -14.7
41‹ä’mˆÀŒãŽu141401.8 / -6.3
42Œú“cÎŽë141301.6 / -3.5
43’–’J•xŽR14130 /
44¬’J’·–ì14110 /
45êGžwŽR14904.3 / -4.5
46‹¤˜aŒãŽu14503.2 / -4.3
47•xŽR•xŽR14406.9 / -2.5
48–Ú•“ú‚1400 /
49”\‘ãH“c14005.9 / -1.3
50Žç–åVŠƒ1411292.1 / -3.6
51–ì‘ò‰·ò’·–ì1421361.1 / -9.7
52ŒËŽë’·–ì14037 /
53¬’MŒãŽu13502.9 / -4.7
54”ÑŽR’·–ì1321273.3 / -12.2
55ŒÃŠC’·–ì1328312 / -7.9
56“à”öÎì13040 /
57ˆî•ä“»ŒãŽu122300.8 / -7
58”ª‰_“n“‡121204.7 / -5.2
59ÔˆäìŒãŽu12100 /
60’·‘êŠò•Œ12902.5 / -8.9
61‰H–y—¯–G12703.7 / -4.1
62Žõ“sŒãŽu12503.7 / -3.5
63’©“ú•xŽR12304 / -3.4
64‰Í‡Šò•Œ121710.6 / -11.4
65”èVŠƒ1211325 / -1.7
66•ŸŽæVŠƒ1216353.2 / -2.1
67óŠLVŠƒ1214364.3 / -12.5
68ŠÖŽRVŠƒ1219375.7 / -4.6
69¬“Ú•Ê@’J112502.2 / -18.4
70–¼Šñãì112200.3 / -8
71‘å–ì’†ŽR“n“‡111600.8 / -7.1
72ŠJ“c‚Œ´’·–ì111301.7 / -17.2
73–ìK•ºŒÉ11512.7 / -4.8
74‹g’ÎŽ ‰ê11122 /
75ìŒÃŒQ”n1120273.1 / -9.3
76ãðVŠƒ11029 /
77‰Ì“o@’J101703 / -14.8
78ÎŽëÎŽë101203 / -5.2
79‘å’¬’·–ì10902.2 / -13.5
80X“n“‡10602.9 / -10.2
81“։ꕟˆä10106 / 0.1
82”Ñ“c’·–ì10007.7 / -5.8
83‹´—§VŠƒ1000 /
84Hƒ–“‡•xŽR10317.7 / -2.6
85”’ŽR‰Í“àÎì10327.2 / -4.6
86‹›’ÕxŽR10224.1 / -2.7
87ŠâŒ©‘ò‹ó’m1018102.5 / -5.7
88VŽÂ’ÃÎŽë1019222.4 / -8.1
89‹Êìƒ_ƒ€H“c102030-0.5 / -5.3
90“¡Œ´2ŒQ”n102233 /
91’·‰ªVŠƒ1011373.5 / -1.7
92ŠÖƒPŒ´Šò•Œ107394.6 / -3
93–Ú–¼“»ŒãŽu9310 /
94޵”öÎì9506.7 / -3.5
95ŒÜé–ÚH“c9403.7 / -2.2
96é˃P‘òÂX9205.7 / -2.1
97•š–Ø•xŽR9105 / -3.9
98•¶•Ÿˆä952 /
99“숢‘hŒF–{90214.2 / -5.5
100‘å–앟ˆä9534.3 / -8.7
101‰hŽRVŠƒ917313.8 / -2.4
102–î—§H“c82201.1 / -8.7
103‰¹ˆÐŽq•{ãì82103.1 / -10.8
104”ü[ãì8210-0.1 / -10
105‘êì‹ó’m81400.6 / -7.7
106_‰ªŠò•Œ81201.4 / -10.8
107–kŒ©Ž}K@’J81101.7 / -6
108’ôƒPŠÖÂX81001.6 / -8.6
109ŒFΓn“‡8705.5 / -4
110’·–œ•”“n“‡8403 / -7.6
111¡‹àžwŽR8404.3 / -4
112Œb’듇¼ÎŽë81313.4 / -16.4
113¼‹½“‡ª8228.5 / -2.1
114‹à‘òÎì8536.5 / -1.5
115O‘OÂX81744.4 / -3.9
116¡¯•Ÿˆä8144.5 / -3.3
117‘å“´‘ò’·–ì8205 /
118Z•ºŒÉ8265.6 / -0.2
119•OŽ}Šò•Ÿ“‡815253.2 / -12.6
120‚݂Ȃ©‚ÝŒQ”n815344.9 / -6.4
121‰iˆäŒQ”n817372.1 / -7.3
122‘½“xŽu‹ó’m7160 /
123•XŒ©•xŽR7304.3 / -6.5
124Šò•ŒŠò•Œ7006.5 / -1.9
125–Ø”V–{Ž ‰ê743 /
126ƒ}ƒLƒmŽ ‰ê744 /
127‘å΃_ƒ€VŠƒ71122 /
128‰Á‰ê›’JÎì733310.8 / -1.6
129’ÃìVŠƒ710375 / -2.4
130V’ÃVŠƒ79383.3 / -2
131–ì’Ë6210-0.7 / -9.4
132˜aЦãì61800.5 / -7.7
133”ü—˜‰Í“»žwŽR61403.4 / -10.8
134’†“Ú•Ê@’J61202 / -15.6
135‘å‘ê’_U61200.9 / -11.8
136‰ŽR•Ê—¯–G61003.6 / -4.2
137’r–k“»6904.1 / -7.8
138‚ŽRŠò•Œ6800.7 / -10
139‘åŠÝ’_U6403.6 / -7.8
140‘åŠÔÂX6305.4 / -1.9
141—Ö“‡Îì6106.6 / -0.5
142‰Y‰Í“ú‚6004.1 / -5.2
143”Ñj’·–ì600 /
144ˆøŒ´•ºŒÉ6812.2 / -6.3
145•ÄŒ´Ž ‰ê6633.9 / -3.6
146•Ÿˆä•Ÿˆä6135.2 / -1.8
147ó£Îìƒ_ƒ€ÂX61341.9 / -6
148ŠÛŸºVŠƒ61045.8 / -1.6
149–L‰ª•ºŒÉ6376.8 / -2.4
150“’“cŠâŽè614242.4 / -3.4
151Ž_ƒP“’ÂX61626-1.2 / -9.1
152ÂXÂX65294.7 / -2.8
153ŒÜŠìŒ´ÂX65333.3 / -2.1
154•IÜŽRŒ`615342.8 / -3.6
155“싽•Ÿ“‡68342.5 / -7.5
156ŒI²–앺ŒÉ6834 /
157ŽO‘“»6039-3.1 / -12.1
158•l‹SŽu•Ê@’J614422.1 / -7.3
159‹àŽR“»ãì5160-1 / -9.3
160—[’£‹ó’m51401.2 / -9.6
161‹ó’m51001.5 / -9.7
162—–‰zŒãŽu5901.6 / -4.7
163M”Z’¬’·–ì5603.3 / -13.1
164‘鑃H“c5404.5 / -2.3
165Ô–¼“‡ª5204 / -6.7
166žwŽR5005.9 / -2
167‰_Γn“‡52110.1 / -7.5
168ˆÀ•½’_U5131 /
169ŽìFÎì5116.2 / -3
170“v”g•xŽR5133.3 / -2.7
171“e˜a–삌´•ºŒÉ5649.7 / -3.1
172‘O‘qVŠƒ540101.5 / -8.1
173ˆ®Šxãì52311 /
174ŠÖ‘òŽRŒ`5033 /
175•ЊLVŠƒ512395.7 / -1.2
176ã‹n‰P“ú‚4320-0.8 / -11.5
177ÄŽR‰·òVŠƒ4190 /
178‰ºìãì41400.6 / -7.2
179‰¤ŒÃ’O’_U41100.1 / -8.9
180“ú‚“ú‚4600.8 / -12.3
181‰œ‹™ÎŽë460 /
182¬‹à“’ÎŽë450 /
183H“cH“c4202.8 / -1
184‚–ìL“‡4204.6 / -11.3
185‘ŠìVŠƒ4006.6 / 0.9
186–í‰h“‡ª40011.1 / -7
187“c”V“ª’·–ì42412.2 / -15.3
188çÎÎŽë41012.9 / -17.4
189“o•Ê’_U4611.9 / -6.7
190‹«’¹Žæ4317.9 / -1.3
191Óà“ú‚4014.5 / -7.6
192–Ñ–³ÂX41331.1 / -6.6
193ŽRŒûŽRŒû40410.4 / -2.5
194¡’ÃŽ ‰ê4355.3 / -2.1
195¼ìŠâŽè411270.8 / -6.5
196’t“à@’J45282.7 / -4
197ˆêŠÖŠâŽè45315.7 / -3.9
198“c‘ãH“c4032 /
199•cŠÔ’·–ì415353.9 / -8.8
200ÂX‘å’JÂX48362.8 / -4.3
201”üŽR‹ž“s47374.2 / -2.7
202”µ‘Ò“»ŒQ”n4337-0.4 / -12.8
203äm•Ä’¹Žæ4037 /
204VŠƒVŠƒ46384.5 / 0.3
205•ôŽR‹ž“s4240 /
206‰Î‘Å1†ƒ_ƒ€VŠƒ3250 /
207“oì‹ó’m3150-0.2 / -10
208g—tŽR‹ó’m3120 /
209ˆ®“ú‚380 /
210‰¹]‹ó’m360 /
211“’ìŠâŽè3101-0.3 / -5.8
212¡‰ª‰ªŽR3014.9 / -4
213‰Y‰P‹ó’m3183 /
214’q“ª’¹Žæ35114.2 / -2.9
215ŒŽŒ`‹ó’m31426 /
216“’‚Ì‘ÐH“c312261.6 / -6.9
217Žu’ÃŽRŒ`37270.8 / -6.7
218•Ä‘òŽRŒ`34293.7 / -4.4
219‹Ê쉷òH“c31430-2.7 / -7.5
220ˆîŽq‹{é3533 /
221‰Ám“’“È–Ø35333.2 / -11.8
222•Ÿ“‡3234 /
223¬‘ŽRŒ`35354.2 / -2.3
224ŒŽŽRƒ_ƒ€ŽRŒ`312364.2 / -2.7
225‹àŠÛVŠƒ37384.7 / -1.5
226¬’_U23700.7 / -13
227—D“¿’_U22201.1 / -15.3
228Šô“Ðãì2800.9 / -6.6
229”’˜V’_U2703.6 / -8
230ˆ®ìãì2501.5 / -5.4
231Šì–ΕʌãŽu2302.4 / -9.6
232”ª”¦L“‡230 /
233•䓇ª2305.4 / -6.4
234•ä•Ê’_U2202.3 / -17
235‚Þ‚ÂÂX2204.1 / -3.7
236L”ö2004.5 / -7
237–¼ŒÃ‰®ˆ¤’m2008.4 / -1.3
238•FªŽ ‰ê2005.4 / -2.4
239‰¡“c“‡ª2007.1 / -6.9
240芥ãì2810.6 / -10.8
241{’zžwŽR2714.6 / -3.8
242¼]“‡ª2219.2 / -2.1
243’ÃŽR‰ªŽR2017.3 / -4.2
244•Ÿ‰ª•Ÿ‰ª20114.2 / 1.2
245”ã쓇ª2019.9 / -3.3
246—¯–G—¯–G21223.3 / -3.9
247“V‰–—¯–G2423.3 / -5.6
248ˆ°•Ê‹ó’m2531.6 / -8.5
249‘åÀ“n“‡223 /
250牮‰ªŽR2261.8 / -8.1
251‘å’©L“‡2378.9 / -8.1
252‘åŽR’¹Žæ228 /
253”ü‰S‹ó’m210212.5 / -7.3
254‘w‰_‹¬ãì2723 /
255‘åìƒ_ƒ€•Ÿ“‡2729 /
256ŽRŒ`23304.3 / -1.7
257ˆ¢m‡H“c21302.9 / -4.3
258“Œ_Šyãì26310.3 / -8.3
259Õá^ŠâŽè2331 /
260•ÄŽq2’¹Žæ2032 /
261ŠâŒ©‘ò‰Íì‹ó’m23233 /
262‰¡ŽèH“c26334.3 / -2.2
263”ŸŠÙ“n“‡24333.8 / -5.5
264¼”öŠâŽè21134-1.5 / -8.4
265’q“ª2’¹Žæ2034 /
266˜a“cŽR•ºŒÉ24357.2 / -3.2
267ŠpŠÙH“c27361.1 / -3.8
268Žu‰ê’·–ì2037 /
269º–â@’J211382.5 / -5.7
270•‘’ß‹ž“s22385.9 / -2.4
271‰¡ìƒ_ƒ€ŽRŒ`2840 /
272¬•l•Ÿˆä23406.2 / -0.9
273Šâ”ü’¹Žæ2040 /
274‰ºŠÖVŠƒ27415.2 / -1
275•‚“‡“»ƒIƒz[ƒcƒN1190-1.5 / -8.7
276“V–k“»ƒIƒz[ƒcƒN1190-1.5 / -8.7
277ŽO‚ÌŽRãì1120-0.2 / -8
278z–K’·–ì1005.9 / -8.2
279•ÄŽq’¹Žæ1009.3 / -0.4
280ˆ¢”ù‰’¹Žæ100 /
281‘oŠx‘ä‹ú˜H12211-4 / -12
282ã’·“c‰ªŽR10123.9 / -8.5
283Žº’JVŠƒ111194.9 / -2.4
284“V…‰zVŠƒ130212.8 / -5
285–Β땟“‡13304.2 / -7.7
286X‹gŽRƒ_ƒ€H“c12312.9 / -4
287–H“c11314 / -3.2
288ì“n‹{é13324.7 / -2.4
289ŽO–{™’¹Žæ1032 /
290ŠÛ’r’·–ì1933 /
291ŠÖŽRŽRŒ`1033 /
292¼ã’¹Žæ1033 /
293‹îƒm“’‹{é16341.5 / -4.6
294“y˜C•”“È–Ø14341 / -15.2
295—Y˜aH“c10342.7 / -2.1
296‹´êŠâŽè116350.7 / -5.1
297“’‘òH“c15354.2 / -3.8
298–kãŠâŽè15354 / -1.9
299”ö‰Ô‘òŽRŒ`15353.8 / -1.9
300–{‘‘H“c14355 / -0.4
301‹àŽRŽRŒ`12353.6 / -3.3
302‘峎›H“c11353 / -2.3
303›•½’·–ì17363.9 / -17.6
304ù’J‹{é1436 /
305Žá¼•Ÿ“‡12362.2 / -3.2
306ŠŠ’Ë{é11363.4 / -3.8
307‘’ÃŒQ”n15373.6 / -9.3
308‰F“o˜CƒIƒz[ƒcƒN14373.6 / -7.6
309–ì•Ó’nÂX14376.2 / -1.5
310ŒI¶‘ò•Ÿ“‡1438 /
311“c“‡•Ÿ“‡13383.1 / -11
312‰H’¹•Ÿ“‡1440 /
313Žá÷’¹Žæ1041 /
314–Ô‘–ƒIƒz[ƒcƒN12423.8 / -8.8
315’n‘ “»ŒQ”n18432.1 / -10.4
(C) 2007-2025 PowderSearch.JP