ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/02/13 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹´—§VŠƒ4300 /
2—¯–G—¯–G40703.3 / -1.9
3–Ñ–³“»ŒãŽu31310-1.1 / -6.6
4[‰YÂX31005.1 / 1.4
5ÄŠx’·–ì3191 /
6–Ú•“ú‚3000 /
7ŒË‘q•ºŒÉ30002.1 / -8.9
8¡•ÊÂX28004.5 / 0.4
9­˜a‹ó’m27280 /
10’†‹n‰P“ú‚26702.6 / -15.2
11”\‘ãH“c26105.9 / 0.7
12ŒË‘qŒQ”n25002.8 / -11.6
13—]ŽsŒãŽu25423 / -1.4
14¬’MŒãŽu22802.9 / -1.8
15’·‘êŠò•Œ22300.3 / -8.9
16é˃P‘òÂX22005.7 / 0.9
17”Ñ“c’·–ì22007.7 / -5.8
18Žé‹f“àãì22262-0.8 / -4.5
19•¼“àŒãŽu211301.7 / -7.3
20‹ã“ª—³•Ÿˆä2100 /
21X“n“‡20902.9 / -4
22ŠJ“c‚Œ´’·–ì20801.7 / -17.2
23”’”n’·–ì20701.7 / -14.7
24’MŒ©Šò•Œ20202.4 / -5.1
25‘åˆä‘òŽRŒ`200152.8 / -2.2
26ÔˆäìŒãŽu18140 /
27ŒÜé–ÚH“c18103.7 / -2
28‰F“ÞŒŽƒ_ƒ€•xŽR1800 /
29‹¤˜aŒãŽu18223.2 / 0.4
30ˆî•ä“»ŒãŽu171800.8 / -2.5
31–yf—¯–G171700.1 / -4.1
32Œú“cÎŽë17411.6 / -3.5
33’ôƒPŠÖÂX16701.6 / -4.4
34˜e–ì‘òÂX16104.6 / 0.6
35޵”öÎì16007.7 / -3.4
36–ì’Ë15320-0.3 / -7.4
37–î—§H“c151801.1 / -4.6
38‘å–ì’†ŽR“n“‡15700.8 / -3.1
39‘åŠÔÂX15005.4 / 1.6
40¬’J’·–ì1500 /
41Žõ“sŒãŽu15213.7 / -1.8
42¬“Ú•Ê@’J152432.2 / -3.6
43猬“n“‡1410 /
44Ô‘qVŠƒ1400 /
45‰¤ŒÃ’O’_U141410.1 / -8.9
46“숢‘hŒF–{140114.2 / 0
47“c”V“ª’·–ì131502.2 / -15.3
48Ô–¼“‡ª13105.1 / -3.6
49ŒÃ’O•Ê—¯–G1341 /
50–¼Šñãì132020.3 / -4.3
51’·–œ•”“n“‡13323 / -6.1
52–Ú–¼“»ŒãŽu12190 /
53“ú‚“ú‚12900.8 / -11.5
54‹ä’mˆÀŒãŽu12501.8 / -4
55‘鑃H“c12204.5 / 0.2
56”ª”¦L“‡1220 /
57‘å“´‘ò’·–ì1220 /
58”ª‰_“n“‡12004.7 / -1.2
59”’ìŠò•Œ12004.5 / -12.3
60”ü[ãì12231-0.1 / -4.2
61‘å‘ê’_U121610.9 / -7
62‰¹ˆÐŽq•{ãì122323.1 / -4.4
63–y‰Á“àãì121820.1 / -4.9
64êGžwŽR12024.3 / 0.9
65‰Ì“o@’J121833 / -3.1
66ã‹n‰P“ú‚11330-0.4 / -9.5
67‹àŽR“»ãì11200-0.6 / -8.5
68’r–k“»11404.1 / -7.4
69ÄŽR‰·òVŠƒ1110 /
70‰Î‘Å1†ƒ_ƒ€VŠƒ1100 /
71ˆ®“ú‚1080 /
72ŒÜŠìŒ´ÂX10203.3 / 0.2
73H“cH“c10102.8 / 0.8
74–ìK•ºŒÉ10101.3 / -4.8
75—Ö“‡Îì10008.7 / -0.5
76‰Á‰ê›’JÎì100010.8 / -1.6
77‘êì‹ó’m10710.7 / -4.6
78•ä•Ê’_U10212.3 / -15.2
79”\¶VŠƒ10018.2 / -3.8
80”ü—˜‰Í“»žwŽR10623.4 / -6.3
81—D“¿’_U91901.1 / -8.4
82“oì‹ó’m91000.3 / -10
83‚–ìL“‡9205.9 / -11.3
84ÎŽëÎŽë9103 / -5.2
85˜aЦãì91620.5 / -3.9
86–kŒ©Ž}K@’J91431.7 / -3.2
87芥ãì8800.9 / -9.6
88¼‹½“‡ª8109.5 / -2.1
89O‘OÂX8004.4 / -2.2
90•XŒ©•xŽR8008.8 / -6.5
91¡¯•Ÿˆä8006.9 / -3.3
92–í‰h“‡ª80011.1 / -6.2
93ŠÛŸºVŠƒ8005.8 / -1.6
94‚Þ‚ÂÂX8014.1 / 1.3
95ŽO’©’¹Žæ801 /
96‘åŽRŽ›’¹Žæ801 /
97‰œ‹™ÎŽë8102 /
98“o•Ê’_U8621.9 / -4
99‘å’¬’·–ì8222.2 / -13.5
100‚ŽRŠò•Œ8220.7 / -10
101’†“Ú•Ê@’J81332 / -2.9
102‘åŠÝ’_U8033.6 / -7.6
103¡‹àžwŽR8034.3 / 0.5
104ŒFΓn“‡8035.5 / 0.8
105Šò•ŒŠò•Œ8035 / -1.9
106•‚“‡“»ƒIƒz[ƒcƒN7200-1.3 / -7
107“V–k“»ƒIƒz[ƒcƒN7200-1.3 / -7
108V“¾71403.1 / -3.5
109“Œ’†ŽRŒãŽu7120-2.8 / -9.5
110‘å–앟ˆä7004.3 / -8.7
111–öƒP£Ž ‰ê700 /
112“à”öÎì700 /
113ˆ¢”ù‰’¹Žæ700 /
114‘½“xŽu‹ó’m751 /
115{’zžwŽR7024.6 / 0.2
116‘w‰_‹¬ãì690 /
117‹Êìƒ_ƒ€H“c6500 / -5.1
118ó£Îìƒ_ƒ€ÂX6401.9 / -4
119ŽD–yÎŽë6204.3 / -3.9
120‹àŽRŽRŒ`6203.6 / -3.3
121”èVŠƒ6108.3 / -1.7
122“։ꕟˆä6109.2 / 0.1
123Óà“ú‚6004.5 / -5.3
124žwŽR6005.9 / 2.8
125z–K’·–ì6005.9 / -8.2
126b•{ŽR—œ60011.3 / -3.8
127‰Í‡Šò•Œ6000.6 / -11.4
128’ÃìVŠƒ6005 / -2.4
129‰¡“c“‡ª6007.1 / -6.8
130ÂX‘å’JÂX6002.8 / -1.5
131¬‹à“’ÎŽë641 /
132‘åÀ“n“‡631 /
133’©“ú•xŽR6017.6 / -3.4
134ŽO‘“»601-3.1 / -12.1
135‰ºìãì61220.6 / -3.6
136‹ó’m6321.5 / -3.5
137‰H–y—¯–G6033.7 / -0.1
138—–‰zŒãŽu6541.6 / -3.7
139‰Y‰Í“ú‚6044.3 / -3.2
140ŽëŸ“»ãì5180-1.7 / -8.5
141–Ñ–³ÂX51201.1 / -4.6
142ŽO‚ÌŽRãì5100-0.2 / -8
143ˆ®Šxãì540 /
144•䓇ª5205.8 / -6.1
145L”ö5004.5 / -7
146ÂXÂX5004.7 / 0.3
147‹ùˆøŽRŒ`500 /
148‘ŠìVŠƒ50010.3 / 3.2
149V’ÃVŠƒ5004.2 / 0.2
150•š–Ø•xŽR5007.3 / -3.9
151•¶•Ÿˆä500 /
152Z•ºŒÉ5009.2 / -0.2
153—Y˜aH“c5002.7 / -0.1
154”Ñj’·–ì500 /
155‘å΃_ƒ€VŠƒ500 /
156g—tŽR‹ó’m561 /
157ˆÀ•½’_U501 /
158’†‰Í“àŽ ‰ê501 /
159ˆ®ìãì5321.5 / -3.9
160‚Ê‚©‚т猹ò‹½41100.4 / -17
161ãŽm–y41001.8 / -15.6
162ãìãì4700.5 / -5
163‹´êŠâŽè4700.7 / -3.6
164Ž´ÎŠâŽè4602.6 / -2.5
165—[’£‹ó’m4501.2 / -9.6
166ˆ°•Ê‹ó’m4301.6 / -4.7
167•ЊLVŠƒ4205.7 / -1.2
168Œb’듇¼ÎŽë4103.4 / -13.1
169“’‚Ì‘ÐH“c4101.7 / -6.9
170’·‰ªVŠƒ4103.5 / -1.7
171‹à‘òÎì41010.5 / -1.5
172牮‰ªŽR4103.8 / -7.8
173ˆ¢m‡H“c4002.9 / -2.6
174–{‘‘H“c4005.9 / -0.4
175¬‘ŽRŒ`4004.2 / -2.3
176‰ºŠÖVŠƒ4005.2 / -0.6
177VŠƒVŠƒ4004.2 / 0.5
178ˆÀ’ËVŠƒ4003.4 / -6.4
179•ÄŒ´Ž ‰ê4003.9 / -3.6
180•ÄŽq’¹Žæ4009.3 / 0.2
181Žu’ÃŽRŒ`4003.8 / -3.7
182ŒŽŽRƒ_ƒ€ŽRŒ`4005.8 / -1.7
183Žá÷’¹Žæ400 /
184‰¡ìƒ_ƒ€ŽRŒ`400 /
185ƒJƒ‹ƒVƒ…ƒiƒCãì4111-2.9 / -16.1
186Šô“Ðãì4910.9 / -6.5
187•x—Ç–ìãì4411.8 / -5.3
188‚“cVŠƒ4115.3 / -1.2
189‹«’¹Žæ41110 / -1.3
190“Ϭ–q’_U4013.7 / -6.1
191äm•Ä’¹Žæ401 /
192ŽO–{™’¹Žæ401 /
193‘å–Ø‰®’¹Žæ401 /
194Šì–ΕʌãŽu4522.4 / -6
195‰¹]‹ó’m432 /
196‰_Γn“‡4320.1 / -4.3
197çÎÎŽë4122.9 / -14.4
198Žº—–’_U4023.2 / 0
199–¼ŒÃ‰®ˆ¤’m4025.6 / -1.3
200_‰ªŠò•Œ4021.4 / -10.8
201’–’J•xŽR402 /
202“’ìŠâŽè4021.2 / -4.9
203¬’_U42030.7 / -5.4
204”’˜V’_U4333.6 / -5.7
205ˆøŒ´•ºŒÉ4233.3 / -6.3
206‰ŽR•Ê—¯–G4053.6 / -0.4
207‹g’ÎŽ ‰ê477 /
208ŽRŒûŽRŒû40910.4 / -0.6
209ŽO‘ãì3100-4.6 / -12
210‘å’©L“‡3308.9 / -7.2
211ŠpŠÙH“c3101.1 / -3.8
212ŠÖƒPŒ´Šò•Œ3103.3 / -3
213¬•l•Ÿˆä3107.6 / -0.9
214˜Z\—¢VŠƒ3102.6 / -6.8
215‹àŠÛVŠƒ3104.7 / -1.5
216‘峎›H“c3003 / -1.6
217Žç–åVŠƒ3002.1 / -3.6
218ŽìFÎì3008.2 / -3
219”’ŽR‰Í“àÎì3007.5 / -4.6
220•Ÿˆä•Ÿˆä3005.2 / -1.8
221¡’ÃŽ ‰ê3004 / -2.1
222X‹gŽRƒ_ƒ€H“c3003.3 / -1.8
223ŒI²–앺ŒÉ300 /
224‘½—¢’¹Žæ300 /
225ãðVŠƒ300 /
226•ŸŽæVŠƒ3003.2 / 0
227Žº’JVŠƒ3114.9 / -2.4
228¼]“‡ª3019.2 / -2
229Šâ”ü’¹Žæ301 /
230•â’¹Žæ301 /
231ŠâŒ©‘ò‰Íì‹ó’m352 /
232—Y•ƒIƒz[ƒcƒN3421.8 / -3.9
233‚¼“n“‡3024.5 / -1.6
234ŠÛ’r’·–ì302 /
235‰Y‰P‹ó’m374 /
236‹æŠEŠâŽè260-0.3 / -6.1
237‰èŽº2502.1 / -15.3
238Ž_ƒP“’ÂX250-0.8 / -7.2
239¼ìŠâŽè2401.1 / -4.3
240‰hŽRVŠƒ2203.8 / -2.4
241”ŸŠÙ“n“‡2103.8 / -1.8
242Ž­ŠpH“c2103.9 / -0.7
243ŽëìŽRŒ`2105 / -1.6
244ŽRŒ`2104.3 / -1.2
245’q“ª’¹Žæ2104 / -2.8
246–ì•Ó’nÂX2006.2 / 0.7
247–H“c2007.1 / -3.2
248“’“cŠâŽè2002.4 / -2.4
249’·ˆäŽRŒ`2003.4 / -2.5
250‹àŽR•Ÿ“‡2003.5 / -3
251‰¡•l_“Þì20013.3 / 2.7
252‹›’ÕxŽR2009.7 / -2.5
253•xŽR•xŽR2007.7 / -2.5
254“v”g•xŽR20010.8 / -2.3
255•ôŽR‹ž“s200 /
256“e˜a–삌´•ºŒÉ2009.7 / -2.6
257Hƒ–“‡•xŽR2007.7 / -2.6
258‘êãƒIƒz[ƒcƒN2511.9 / -3
259¼”öŠâŽè2510 / -7.9
260”ü‰lãì2410.6 / -5
261–ä•ʃIƒz[ƒcƒN2213.2 / -7.7
262ŽR–kVŠƒ2214.8 / -1.6
263‰ÍŒûŒÎŽR—œ2019.5 / -6.2
264ã’·“c‰ªŽR2014.8 / -8.5
265‘q‹g’¹Žæ20110.8 / -0.8
266’¹Žæ’¹Žæ2019.9 / -1.4
267”ã쓇ª2019.9 / -3.3
268¼ã’¹Žæ201 /
269ŒS‰Æ’¹Žæ201 /
270ª‰J’¹Žæ201 /
271¼‹»•”ƒIƒz[ƒcƒN2520.7 / -2.9
272‘åŒI“cVŠƒ2125.3 / -3.1
273‘åã‘åã2027.7 / 0.6
274ŒŽŒ`‹ó’m202 /
275•ÄŽq2’¹Žæ202 /
276•FªŽ ‰ê2034.1 / -2.4
277‹ž“s‹ž“s2036 / -0.6
278¡‰ª‰ªŽR2062 / -4
279’ÃŽR‰ªŽR2061.5 / -4.2
280•Ÿ‰ª•Ÿ‰ª20614.2 / 5.9
281–Ø”V–{Ž ‰ê218 /
282ƒ}ƒLƒmŽ ‰ê219 /
283‘O‘qVŠƒ22151.7 / -8.1
284¼‰ï’ÕŸ“‡1003.3 / -1.7
285ç—tç—t10012.6 / 0.9
286M”Z’¬’·–ì1004.5 / -13.1
287\“ú’¬VŠƒ1002.4 / -5.9
288•‘’ß‹ž“s1006.7 / -2.4
289”üŽR‹ž“s1003.7 / -2.7
290˜a“cŽR•ºŒÉ1007.2 / -3.2
291‰Ám“’“È–Ø1003.2 / -11.8
292çŽõƒ–Œ´•xŽR100 /
293’¹Žæ2’¹Žæ100 /
294Œ®Š|“»’¹Žæ100 /
295–ä•ʬŒüƒIƒz[ƒcƒN1413.5 / -6.4
296Ζk“»ãì141-3.9 / -12.6
297”’‘êƒIƒz[ƒcƒN1311 / -5.5
298ŠâŒ©‘ò‹ó’m1012.5 / -4.4
299¬oVŠƒ1012.8 / -5.3
300–L‰ª•ºŒÉ1017.7 / -2.4
301•l‘º’¹Žæ101 /
302“V…‰zVŠƒ1013.6 / -5
303ŽxЦ“àÎŽë1822 / -5.3
304ƒCƒgƒ€ƒJƒIƒz[ƒcƒN162-3.2 / -10.4
305“Œ_Šyãì1220.4 / -5.1
306‘q‹g2’¹Žæ102 /
307¶ŽR’¹Žæ102 /
308VŽÂ’ÃÎŽë1032.4 / -6.5
309–­‚VŠƒ1035.4 / -7.6
310•cŠÔ’·–ì1343.9 / -8.8
311‘åŽR’¹Žæ1113 /
312‘oŠx‘ä‹ú˜H1716-2.9 / -11.7
(C) 2007-2025 PowderSearch.JP