ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/02/13 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹´—§VŠƒ5400 /
2—¯–G—¯–G40713.3 / -1.9
3–Ñ–³“»ŒãŽu33330-1.1 / -6
4ÄŠx’·–ì3390 /
5ŒË‘q•ºŒÉ33002.1 / -8.9
6’†‹n‰P“ú‚32702.6 / -15.2
7–Ú•“ú‚3200 /
8[‰YÂX32005.1 / 1.7
9”\‘ãH“c28105.9 / 0.7
10¡•ÊÂX28004.5 / 0.4
11­˜a‹ó’m27271 /
12‰F“ÞŒŽƒ_ƒ€•xŽR2600 /
13—]ŽsŒãŽu25433 / -1.4
14¬’MŒãŽu24802.9 / -1
15’·‘êŠò•Œ24301.3 / -8.9
16é˃P‘òÂX24005.7 / 0.9
17‹ã“ª—³•Ÿˆä2400 /
18Žé‹f“àãì23260-0.8 / -4.5
19ŒË‘qŒQ”n23012.8 / -11.6
20•¼“àŒãŽu221401.7 / -7.3
21”’”n’·–ì22701.7 / -14.7
22”Ñ“c’·–ì22017.7 / -5.8
23’MŒ©Šò•Œ20202.4 / -5.1
24ŒÜé–ÚH“c20103.7 / -2
25X“n“‡20812.9 / -3.5
26ŠJ“c‚Œ´’·–ì20813.9 / -17.2
27‘åˆä‘òŽRŒ`200162.8 / -2.2
28ˆî•ä“»ŒãŽu191800.8 / -2
29–ì’Ë18340-0.3 / -7.4
30–yf—¯–G181800.1 / -4.1
31’ôƒPŠÖÂX18801.6 / -4.4
32Œú“cÎŽë18401.6 / -3.5
33˜e–ì‘òÂX18104.6 / 0.3
34ÔˆäìŒãŽu18141 /
35‹¤˜aŒãŽu18233.2 / 0.1
36–î—§H“c172001.1 / -4.6
37Žõ“sŒãŽu16203.7 / -0.1
38‘åŠÔÂX16005.4 / 1.6
39¬’J’·–ì1600 /
40”’ìŠò•Œ16004.5 / -12.3
41޵”öÎì16017.7 / -3.4
42Ô‘qVŠƒ1500 /
43‘å–ì’†ŽR“n“‡15710.8 / -2.6
44¬“Ú•Ê@’J152442.2 / -3
45“c”V“ª’·–ì142002.2 / -15.3
46‘鑃H“c14204.5 / 0.2
47”ª”¦L“‡1420 /
48Ô–¼“‡ª14105.1 / -3.4
49‰Î‘Å1†ƒ_ƒ€VŠƒ1400 /
50猬“n“‡1411 /
51‰¤ŒÃ’O’_U141420.1 / -8.6
52“숢‘hŒF–{140214.2 / 0.3
53–y‰Á“àãì131800.1 / -4.9
54‘å‘ê’_U131500.9 / -6.9
55‘å“´‘ò’·–ì1320 /
56ŒÃ’O•Ê—¯–G1342 /
57–¼Šñãì132030.3 / -3.8
58’·–œ•”“n“‡13333 / -5
59ã‹n‰P“ú‚12350-0.4 / -8.5
60“ú‚“ú‚12900.8 / -11.1
61’r–k“»12504.1 / -5.8
62ŒÜŠìŒ´ÂX12203.3 / 0.2
63H“cH“c12102.8 / 0.8
64”\¶VŠƒ12008.2 / -3.8
65‰Á‰ê›’JÎì120010.8 / -1.6
66¡¯•Ÿˆä12007.2 / -3.3
67–öƒP£Ž ‰ê1200 /
68–Ú–¼“»ŒãŽu12191 /
69‹ä’mˆÀŒãŽu12511.8 / -3.9
70”ª‰_“n“‡12014.7 / 0.2
71”ü[ãì12222-0.1 / -4.1
72‰¹ˆÐŽq•{ãì122333.1 / -3.9
73êGžwŽR12034.3 / 0.7
74‰Ì“o@’J121843 / -2.8
75”èVŠƒ11108.6 / -1.7
76“à”öÎì1100 /
77‹àŽR“»ãì11211-0.6 / -8.5
78ÄŽR‰·òVŠƒ1111 /
79’ÃìVŠƒ10005 / -2.4
80•XŒ©•xŽR10008.8 / -6.5
81—Ö“‡Îì10008.7 / -0.5
82‘å–앟ˆä10006.3 / -8.7
83ŠÛŸºVŠƒ10005.8 / -1.6
84ˆ®“ú‚1091 /
85–ìK•ºŒÉ10111.4 / -4.8
86‘êì‹ó’m10720.7 / -4.6
87•ä•Ê’_U10222.3 / -15.2
88”ü—˜‰Í“»žwŽR10633.4 / -1.5
89‘å’¬’·–ì9202.2 / -13.5
90“։ꕟˆä9109.2 / 1.8
91Šò•ŒŠò•Œ9005 / -1.9
92—D“¿’_U91911.1 / -8.4
93“oì‹ó’m91010.3 / -9.6
94‚–ìL“‡9215.9 / -9.9
95ÎŽëÎŽë9113 / -5.2
96’†‰Í“àŽ ‰ê901 /
97˜aЦãì91530.5 / -3.9
98–kŒ©Ž}K@’J91441.7 / -2.8
99‹Êìƒ_ƒ€H“c8700 / -5.1
100ó£Îìƒ_ƒ€ÂX8601.9 / -4
101ŽD–yÎŽë8404.3 / -3.5
102‹àŽRŽRŒ`8203.6 / -3.3
103¼‹½“‡ª8109.5 / -1.6
104‚Þ‚ÂÂX8004.1 / 0.9
105O‘OÂX8004.4 / -2.2
106‹ùˆøŽRŒ`800 /
107‘ŠìVŠƒ80010.3 / 3.2
108’©“ú•xŽR8007.6 / -3.4
109—Y˜aH“c8002.7 / -0.1
110‘å΃_ƒ€VŠƒ800 /
111{’zžwŽR8004.6 / 0.2
112芥ãì8810.9 / -9.6
113–í‰h“‡ª80111.1 / -5.6
114ŽO’©’¹Žæ802 /
115‘åŽRŽ›’¹Žæ802 /
116‰œ‹™ÎŽë8103 /
117“o•Ê’_U8631.9 / -3.4
118‚ŽRŠò•Œ8230.7 / -10
119’†“Ú•Ê@’J81342 / -5.4
120‘åŠÝ’_U8043.6 / -6.9
121¡‹àžwŽR8044.3 / 0.2
122ŒFΓn“‡8045.5 / 1.2
123–Ñ–³ÂX71401.1 / -4.5
124‹´êŠâŽè7700.9 / -3
125‘åÀ“n“‡730 /
126’·‰ªVŠƒ7103.5 / -1.7
127‰Y‰Í“ú‚7004.3 / -3.2
128b•{ŽR—œ70011.3 / -3.8
129‰Í‡Šò•Œ7000.6 / -11.4
130VŠƒVŠƒ7004.2 / 0.6
131Z•ºŒÉ7009.2 / -0.2
132ŽO‘“»700-3.1 / -12.1
133•‚“‡“»ƒIƒz[ƒcƒN7201-1.3 / -7
134“V–k“»ƒIƒz[ƒcƒN7201-1.3 / -7
135V“¾71413.1 / -3.5
136“Œ’†ŽRŒãŽu7111-2.8 / -9.3
137ˆ¢”ù‰’¹Žæ701 /
138‘½“xŽu‹ó’m752 /
139ŽëŸ“»ãì6180-1.7 / -8.5
140‘w‰_‹¬ãì6110 /
141ŽO‚ÌŽRãì6100-0.2 / -8
142•ЊLVŠƒ6206 / -1.2
143“’‚Ì‘ÐH“c6101.7 / -6.9
144ŠÖƒPŒ´Šò•Œ6103.3 / -3
145‚“cVŠƒ6108.4 / -0.8
146ˆÀ•½’_U600 /
147ÂXÂX6004.7 / 0.5
148ˆ¢m‡H“c6002.9 / -2.6
149‘峎›H“c6003 / -1.6
150–{‘‘H“c6005.9 / -0.4
151–H“c6007.1 / -3.2
152¬‘ŽRŒ`6007.9 / -2.3
153‰ºŠÖVŠƒ6006.5 / -0.6
154V’ÃVŠƒ6004.2 / 0.2
155•š–Ø•xŽR6007.3 / -3.9
156ŽìFÎì6008.2 / -3
157”’ŽR‰Í“àÎì6007.5 / -4.6
158•¶•Ÿˆä600 /
159•ÄŒ´Ž ‰ê6003.9 / -3.6
160ÂX‘å’JÂX6002.8 / -1.2
161Žu’ÃŽRŒ`6003.8 / -3.5
162ŒŽŽRƒ_ƒ€ŽRŒ`6005.8 / -1.7
163‹g’ÎŽ ‰ê671 /
164Óà“ú‚6014.5 / -5.3
165žwŽR6015.9 / 3
166z–K’·–ì6015.9 / -8.2
167‰¡“c“‡ª6017.1 / -6.6
168¬‹à“’ÎŽë642 /
169‰ºìãì61230.6 / -3.4
170‹ó’m6331.5 / -3.1
171‰H–y—¯–G6043.7 / 0.6
172—–‰zŒãŽu6551.6 / -3.7
173Šô“Ðãì5900.9 / -6.5
174•x—Ç–ìãì5501.8 / -5.3
175ˆøŒ´•ºŒÉ5203.3 / -6.3
176‰hŽRVŠƒ5203.8 / -2.4
177ŠpŠÙH“c5101.1 / -3.8
178X‹gŽRƒ_ƒ€H“c5103.3 / -1.8
179ˆÀ’ËVŠƒ5005 / -6.4
180“v”g•xŽR50010.8 / -2.3
181¡’ÃŽ ‰ê5005.5 / -1.8
182“’ìŠâŽè5001.3 / -4.9
183äm•Ä’¹Žæ500 /
184ŽO–{™’¹Žæ500 /
185‰¡ìƒ_ƒ€ŽRŒ`500 /
186ãðVŠƒ500 /
187•ŸŽæVŠƒ5003.2 / 0
188ˆ®Šxãì551 /
189•䓇ª5215.8 / -6.1
190Žº’JVŠƒ5114.9 / -2.4
191L”ö5014.5 / -4
192”Ñj’·–ì501 /
193g—tŽR‹ó’m562 /
194ˆ®ìãì5331.5 / -3.9
195‚Ê‚©‚т猹ò‹½41100.4 / -17
196Ž´ÎŠâŽè4702.6 / -2.5
197Šì–ΕʌãŽu4502.4 / -6
198Ž­ŠpH“c4303.9 / -0.7
199‘å’©L“‡4308.9 / -6
200ŽëìŽRŒ`4105 / -1.6
201¬•l•Ÿˆä4108.6 / -0.9
202˜Z\—¢VŠƒ4102.6 / -6.8
203“’“cŠâŽè4002.4 / -2.4
204Žð“cŽRŒ`4006.5 / 1.3
205’·ˆäŽRŒ`4003.4 / -2.5
206Žç–åVŠƒ4002.1 / -3.6
207•Ÿˆä•Ÿˆä4007.5 / -1.8
208•FªŽ ‰ê4004.1 / -2.4
209Hƒ–“‡•xŽR4007.7 / -2.6
210çŽõƒ–Œ´•xŽR400 /
211ŒI²–앺ŒÉ400 /
212‹àŠÛVŠƒ4004.7 / -1.5
213ãŽm–y41011.8 / -14.5
214ãìãì4810.5 / -5
215—[’£‹ó’m4511.2 / -9.2
216ˆ°•Ê‹ó’m4311.6 / -4.3
217Œb’듇¼ÎŽë4113.4 / -13.1
218‹à‘òÎì41110.5 / -1.5
219牮‰ªŽR4113.8 / -7.7
220ƒ}ƒLƒmŽ ‰ê411 /
221‘åŒI“cVŠƒ4115.3 / -3.1
222•ÄŽq’¹Žæ4019.3 / 0.2
223Žá÷’¹Žæ401 /
224ƒJƒ‹ƒVƒ…ƒiƒCãì4112-2.9 / -16.1
225‹«’¹Žæ41210 / -0.5
226“Ϭ–q’_U4023.7 / -6.1
227‘å–Ø‰®’¹Žæ402 /
228‰¹]‹ó’m433 /
229‰_Γn“‡4330.1 / -3.6
230çÎÎŽë4132.9 / -14
231Žº—–’_U4033.2 / 0.2
232–¼ŒÃ‰®ˆ¤’m4035.6 / -1.3
233_‰ªŠò•Œ4031.4 / -10.8
234’–’J•xŽR403 /
235¬’_U42040.7 / -4.7
236”’˜V’_U4343.6 / -2.8
237‰ŽR•Ê—¯–G4063.6 / 0
238ŽRŒûŽRŒû401010.4 / 0
239¼”öŠâŽè3700 / -7.9
240¼ìŠâŽè3601.1 / -4.2
241ŽRŒ`3104.3 / -1.2
242‹àŽR•Ÿ“‡3003.5 / -3
243”üŽR‹ž“s3003.7 / -2.7
244“e˜a–삌´•ºŒÉ3009.7 / -2.6
245ã’·“c‰ªŽR3004.8 / -4.3
246ŽO‘ãì3101-4.6 / -11.6
247–Ø”V–{Ž ‰ê311 /
248‘½—¢’¹Žæ301 /
249¼]“‡ª3029.2 / -1.9
250Šâ”ü’¹Žæ302 /
251•â’¹Žæ302 /
252ŠâŒ©‘ò‰Íì‹ó’m353 /
253—Y•ƒIƒz[ƒcƒN3431.8 / -2.2
254‚¼“n“‡3034.5 / -0.7
255ŠÛ’r’·–ì303 /
256‰Y‰P‹ó’m365 /
257Ž_ƒP“’ÂX270-0.8 / -6.9
258‹Ê쉷òH“c270-1.7 / -6.6
259ãŽD“à2603.3 / -15.4
260ƒCƒgƒ€ƒJƒIƒz[ƒcƒN260-3.2 / -10.3
261‰èŽº2402.1 / -15.3
262•IÜŽRŒ`2102.8 / -2.2
263’q“ª’¹Žæ2104 / -2.7
264–ì•Ó’nÂX2006.2 / 0.7
265¼‰ï’ÕŸ“‡2003.3 / -1.7
266ç—tç—t20012.6 / 0.9
267M”Z’¬’·–ì2004.5 / -12.9
268¬oVŠƒ2002.8 / -5.3
269\“ú’¬VŠƒ2002.4 / -5.9
270•xŽR•xŽR2007.7 / -2.5
271–L‰ª•ºŒÉ2007.7 / -2.4
272’¹Žæ’¹Žæ2009.9 / -1.4
273“V…‰zVŠƒ2004.1 / -5
274–­‚VŠƒ2005.4 / -7.6
275‹æŠEŠâŽè2610.1 / -6.1
276”ŸŠÙ“n“‡2113.8 / -1.2
277‰¡•l_“Þì20113.3 / 2.7
278‹›’ÕxŽR2019.7 / -2.5
279•ôŽR‹ž“s201 /
280‘êãƒIƒz[ƒcƒN2521.9 / -2.8
281”ü‰lãì2420.6 / -5
282–ä•ʃIƒz[ƒcƒN2223.2 / -5.2
283ŽR–kVŠƒ2224.8 / -1.6
284‰ÍŒûŒÎŽR—œ2029.5 / -6.2
285‘q‹g’¹Žæ20210.8 / -0.8
286”ã쓇ª2029.9 / -3.3
287¼ã’¹Žæ202 /
288ŒS‰Æ’¹Žæ202 /
289ª‰J’¹Žæ202 /
290¼‹»•”ƒIƒz[ƒcƒN2530.7 / -2.8
291‘åã‘åã2037.8 / 0.6
292ŒŽŒ`‹ó’m203 /
293•ÄŽq2’¹Žæ203 /
294‹ž“s‹ž“s2046 / -0.6
295¡‰ª‰ªŽR2072 / -4
296’ÃŽR‰ªŽR2072.9 / -4.2
297•Ÿ‰ª•Ÿ‰ª20714.2 / 6
298‘O‘qVŠƒ22161.7 / -8.1
299Ž›“cŠâŽè1402.3 / -2
300Œü’¬ŽRŒ`1103.2 / -0.6
301‰¡ŽèH“c1004.3 / -2.2
302’q“ª2’¹Žæ100 /
303“c‘ãH“c100 /
304‹âŽR•½VŠƒ1002.9 / -16.1
305•‘’ß‹ž“s1017.3 / -2.4
306˜a“cŽR•ºŒÉ1017.2 / -3.2
307‰Ám“’“È–Ø1013.2 / -11.8
308’¹Žæ2’¹Žæ101 /
309Œ®Š|“»’¹Žæ101 /
310–ä•ʬŒüƒIƒz[ƒcƒN1423.5 / -2.3
311Ζk“»ãì142-3.9 / -12.6
312”’‘êƒIƒz[ƒcƒN1321 / -5.5
313ŠâŒ©‘ò‹ó’m1022.5 / -4.4
314•l‘º’¹Žæ102 /
315ŽxЦ“àÎŽë1832 / -4.2
316“Œ_Šyãì1230.4 / -4.8
317‘q‹g2’¹Žæ103 /
318¶ŽR’¹Žæ103 /
319VŽÂ’ÃÎŽë1042.4 / -6.5
320•cŠÔ’·–ì1353.9 / -8.8
321‘åŽR’¹Žæ1114 /
322‘oŠx‘ä‹ú˜H1717-2.9 / -11.7
(C) 2007-2025 PowderSearch.JP