ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/02/15 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹àŠÛVŠƒ22044.3 / -0.5
2ŒË‘qŒQ”n2001-2.5 / -7.1
3•ЊLVŠƒ20344.7 / 0.1
4¬‘ŽRŒ`20154.7 / -0.5
5Žº’JVŠƒ183173.3 / -1.9
6芥ãì16226-4.1 / -6.3
7¼ìŠâŽè1555-0.7 / -4.3
8‰¡ìƒ_ƒ€ŽRŒ`14104 /
9‹´—§VŠƒ14011 /
10‘üŒ©•Ÿ“‡132162.5 / -4.1
11‹àŽR•Ÿ“‡133171.2 / -4.4
12ŠâŒ©‘ò‰Íì‹ó’m1253 /
13ãðVŠƒ11016 /
14ˆ°•Ê‹ó’m10171-2.7 / -4.8
15—[’£‹ó’m10111-4.9 / -6.3
16‰ºŠÖVŠƒ10045.3 / 0.1
17‹âŽR•½VŠƒ101313-1.7 / -6.1
18ˆ®ìãì9100-2.8 / -6.1
19–y‰Á“àãì9172-3.7 / -7
20‹ó’m9132-3.5 / -5.6
21‘å΃_ƒ€VŠƒ914 /
22“’ìŠâŽè9013-0.2 / -5
23•ä•Ê’_U8210-0.5 / -6.6
24“oì‹ó’m8140-3.7 / -6.7
25‘åŒI“cVŠƒ8334.7 / 0.1
26•Ä‘òŽRŒ`8232.3 / -1
27ŠŠ’Ë{é8951.1 / -1.6
28’·ˆäŽRŒ`8254.3 / -1.7
29­˜a‹ó’m8811 /
30Žç–åVŠƒ80161.5 / -1.3
31’·‰ªVŠƒ80175.1 / 0.8
32‰hŽRVŠƒ817182.5 / -3.4
33–¼Šñãì791-3.9 / -8.1
34‰Y‰P‹ó’m7163 /
35‰¹]‹ó’m7143 /
36˜aЦãì7114-2.6 / -9.5
37‘O‘qVŠƒ7964.6 / 0
38•ŸŽæVŠƒ74182.8 / 0.3
39¼‰ï’ÕŸ“‡70183.4 / -5.6
40’ÃìVŠƒ70193.7 / -4.4
41ˆ®Šxãì6211 /
42Žé‹f“àãì691-4.3 / -7.5
43‚“cVŠƒ6029 / 1.7
44g—tŽR‹ó’m6114 /
45¼”öŠâŽè605-4.5 / -5.2
46“ú‚“ú‚6127-3.1 / -5.7
47‘åˆä‘òŽRŒ`6982.9 / -2.8
48‘å‘ê’_U658-3.3 / -6.3
49‘w‰_‹¬ãì699 /
50•‚“‡“»ƒIƒz[ƒcƒN679-6.4 / -9.3
51“V–k“»ƒIƒz[ƒcƒN679-6.4 / -9.3
52¬oVŠƒ62145.8 / -1.6
53”ü‰lãì5100-3.9 / -7.4
54‹àŽR“»ãì5153-5.3 / -7.7
55“ñƒb¬‰®•Ÿ“‡51132 / -0.4
56ŽO‚ÌŽRãì5103-5 / -7.9
57ŠâŒ©‘ò‹ó’m534-1.1 / -4.8
58“’Œ´‹{é5145 /
59–Β땟“‡5154.2 / 0.7
60ù’J‹{é577 /
61ŠÖ‘òŽRŒ`507 /
62˜Z\—¢VŠƒ5813-1 / -4.2
63“Œ_Šyãì490-4.4 / -7.5
64‰ºìãì460-4.3 / -7.9
65”ü[ãì451-2.7 / -7.3
66‰¤ŒÃ’O’_U4112-4.1 / -7.5
67•x—Ç–ìãì492-3 / -6
68Šô“Ðãì473-4.3 / -6.4
69”ü‰S‹ó’m4106-1 / -5.7
70”’‘êƒIƒz[ƒcƒN478-5.2 / -8.1
71ŠÖŽRŽRŒ`408 /
72Žu’ÃŽRŒ`459-0.5 / -3.2
73ŽR–kVŠƒ4294.2 / -4.3
74ŒËŽë’·–ì409 /
75“’‘òVŠƒ41122 / -0.2
76“’‘ò2VŠƒ41132.6 / -0.4
77´…VŠƒ45140.9 / -1.9
78\“ú’¬VŠƒ40155.8 / -0.6
79”èVŠƒ40186.9 / 0
80–Ñ–³ÂX412220.2 / -4.3
81ˆ®“ú‚3113 /
82’ÓìVŠƒ3243.5 / -2.1
83‘½“xŽu‹ó’m355 /
84Œ¥Î‹{é335 /
85“싽•Ÿ“‡3361.9 / -8.1
86”\¶VŠƒ3087.5 / 1.3
87‰¹ˆÐŽq•{ãì389-2.7 / -9.6
88¬’MŒãŽu339-0.4 / -3.1
89“V…‰zVŠƒ33144.4 / -0.9
90Žá¼•Ÿ“‡30193.4 / -4.7
91—D“¿’_U3720-3.1 / -6
92ŽD–yÎŽë2201 / -3.3
93’t“à@’J221-2.2 / -4.9
94–kŒ©ƒIƒz[ƒcƒN264-3.6 / -13.6
95‘êì‹ó’m224-2.7 / -5.3
96–Ô‘–ƒIƒz[ƒcƒN214-3 / -5.3
97’†“Ú•Ê@’J275-3 / -10.6
98‰Ì“o@’J245-2.9 / -10.1
99ŽOŒËÂX2664 / -4.2
100‹{é2573.7 / -1.9
101ŽRŒ`ŽRŒ`2475 / -2.5
102¬‹à“’ÎŽë237 /
103ŽÎ—¢ƒIƒz[ƒcƒN237-3.3 / -5.6
104Žõ“sŒãŽu2071.3 / -0.6
105ÂX‘å’JÂX2072.3 / -1.6
106“o•Ê’_U2108-1.6 / -4.5
107VŽÂ’ÃÎŽë238-1 / -5.1
108¶‘òŽRŒ`2384.5 / -4.7
109•IÜŽRŒ`2183.6 / -1.1
110ãìãì208-5.5 / -8
111‹îƒm“’‹{é2590.8 / -2.9
112Ž›“cŠâŽè2392.3 / -2.4
113Œú“cÎŽë229-0.3 / -2.4
114ÂXÂX2194.4 / 0.4
115¬“Ú•Ê@’J2910-1.9 / -11
116–ì‘ò‰·ò’·–ì24103.8 / -2.8
117‰H–y—¯–G2010-0.7 / -2.9
118”ÑŽR’·–ì20106 / -1.6
119–kãŠâŽè27115.1 / -0.2
120’ÕʃIƒz[ƒcƒN2812-3.6 / -12.5
121•x‘q’·–ì22125.6 / -1.6
122‹ä’mˆÀŒãŽu2112-1.2 / -3.8
123‰Î‘Å1†ƒ_ƒ€VŠƒ2713 /
124Àì@’J2413-2.9 / -5.8
125—]ŽsŒãŽu2313-0.4 / -4.4
126–î–Ø‘òŒQ”n2514 /
127“¡Œ´ŒQ”n24142.5 / -2.8
128¬’_U21415-1.8 / -4.7
129–Ñ–³“»ŒãŽu2815-4.2 / -8.3
130‘êãƒIƒz[ƒcƒN2615-3.3 / -6.4
131ˆÀ’ËVŠƒ20156.3 / -0.7
132ŒÃ’O•Ê—¯–G2716 /
133“’–{•Ÿ“‡21161.5 / -1.5
134“Ϭ–q’_U23190.6 / -3.8
135VŠƒVŠƒ20218 / 0.9
136‰œ‹™ÎŽë2522 /
137Šì–ΕʌãŽu136-2 / -5.4
138ˆ¢Š¦ŒÎ”È‹ú˜H137-3.7 / -10.6
139•l‹SŽu•Ê@’J108-3.4 / -6.4
140Õá^ŠâŽè139 /
141Ž_ƒP“’ÂX1212-3.9 / -7.3
142ŠÖŽRVŠƒ10126.3 / -0.3
143Ô‘qVŠƒ1012 /
144ÔˆäìŒãŽu1313 /
145ÄŽR‰·òVŠƒ1113 /
146’·‘òVŠƒ1013 /
147‘å–ì’†ŽR“n“‡1414-1.5 / -5.9
148“¡Œ´2ŒQ”n1214 /
149ìŒÃŒQ”n12142.7 / -1
150–­‚VŠƒ11145.8 / -1.8
151‰Ám“’“È–Ø1115-0.1 / -7.2
152”µ‘Ò“»ŒQ”n1416-5.8 / -8.6
153•OŽ}Šò•Ÿ“‡1216-1 / -5.4
154ŠÛŸºVŠƒ12162.6 / -3.6
155–yf—¯–G1317-1.1 / -3.5
156‘åŠÝ’_U11171 / -3.9
157’–•c‘㕟“‡10170.4 / -2.2
158Œ®Š|“»’¹Žæ1017 /
159ŒŽŽRƒ_ƒ€ŽRŒ`14183.6 / -2.8
160•cŠÔ’·–ì11213 / -2.8
161”’˜V’_U18220 / -3.8
162ÎŽëÎŽë1222-0.4 / -3.1
163ŽìFÎì10228.1 / -2.4
164ƒ}ƒLƒmŽ ‰ê1022 /
165”ŸŠÙ“n“‡12232.7 / -4.8
(C) 2007-2025 PowderSearch.JP