ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/15 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`512054.7 / -1.5
2“’ìŠâŽè501513-0.2 / -5.7
3¼ìŠâŽè49245-0.7 / -6.2
4ãðVŠƒ40016 /
5‹àŠÛVŠƒ391344.3 / -1.2
6•ЊLVŠƒ361644.7 / -0.3
7Žç–åVŠƒ3522161.5 / -1.4
8‘üŒ©•Ÿ“‡3428162.5 / -4.1
9‰¡ìƒ_ƒ€ŽRŒ`33214 /
10ŒË‘qŒQ”n3281-2.5 / -8.6
11‘å΃_ƒ€VŠƒ29124 /
12‹àŽR•Ÿ“‡2619171.5 / -4.4
13•Ä‘òŽRŒ`252532.3 / -2.4
14‘åˆä‘òŽRŒ`242982.9 / -4
15¬oVŠƒ2317145.8 / -1.6
16—[’£‹ó’m22371-4.1 / -6.9
17¼”öŠâŽè2245-4.5 / -9.2
18’·‰ªVŠƒ226175.1 / -0.3
19”èVŠƒ222186.9 / 0
20–Ñ–³ÂX2118220.2 / -6.4
21‹Êìƒ_ƒ€H“c2111250.4 / -5.3
22Žé‹f“àãì20331-4.1 / -7.5
23‰ºŠÖVŠƒ20845.3 / -0.2
24’·ˆäŽRŒ`202154.3 / -2.2
25ˆ®ìãì18300-2 / -6.1
26ŽO‚ÌŽRãì18213-4.9 / -8.1
27芥ãì18416-2.7 / -6.8
28Žº’JVŠƒ1828173.3 / -2.1
29Žu’ÃŽRŒ`17269-0.5 / -6.4
30­˜a‹ó’m172611 /
31‘å‘ê’_U16318-3.3 / -7
32•IÜŽRŒ`161583.6 / -3.3
33Õá^ŠâŽè16359 /
34•ŸŽæVŠƒ1625182.8 / -1.9
35’ÃìVŠƒ168193.7 / -4.4
36ˆ®Šxãì15551 /
37ŠŠ’Ë{é152051.1 / -3.1
38–Ñ–³“»ŒãŽu152615-4.2 / -8.9
39–y‰Á“àãì14332-3.7 / -7
40‹ó’m14322-2.5 / -5.6
41ŠâŒ©‘ò‰Íì‹ó’m14223 /
42–Β땟“‡141554.2 / -1.7
43‹´—§VŠƒ14011 /
44“oì‹ó’m13330-3.6 / -8.4
45–¼Šñãì13241-3.3 / -8.1
46‰hŽRVŠƒ1343182.5 / -3.4
47ˆ°•Ê‹ó’m12241-2.2 / -7.9
48‰¹]‹ó’m12273 /
49g—tŽR‹ó’m12314 /
50ŠâŒ©‘ò‹ó’m12134-1.1 / -4.8
51ŠÖŽRŽRŒ`1208 /
52‘w‰_‹¬ãì12329 /
53Ž_ƒP“’ÂX123412-3.9 / -9
54“’“cŠâŽè1221122.3 / -3.9
55¼‰ï’ÕŸ“‡120183.4 / -5.6
56‹Ê쉷òH“c121927-0.8 / -7.8
57˜aЦãì11224-2.6 / -9.5
58“싽•Ÿ“‡111661.9 / -8.1
59ù’J‹{é11137 /
60‹îƒm“’‹{é112890.8 / -5
61ŠpŠÙH“c1114304.3 / -2.9
62‰Y‰P‹ó’m10253 /
63‹âŽR•½VŠƒ103813-1.7 / -6.9
64\“ú’¬VŠƒ102155.8 / -1.4
65ŒŽŽRƒ_ƒ€ŽRŒ`1019183.6 / -2.9
66ó£Îìƒ_ƒ€ÂX1011240.8 / -4.2
67ŒÃŠC’·–ì1014412.1 / -6.1
68•ä•Ê’_U9250-0.5 / -15.5
69‹àŽR“»ãì9303-4.4 / -8.3
70“’Œ´‹{é9325 /
71ŠÖ‘òŽRŒ`907 /
72¶‘òŽRŒ`92384.5 / -4.7
73•‚“‡“»ƒIƒz[ƒcƒN9209-4.9 / -9.3
74“V–k“»ƒIƒz[ƒcƒN9209-4.9 / -9.3
75Ž›“cŠâŽè91692.3 / -4.2
76•OŽ}Šò•Ÿ“‡91416-1 / -6.1
77“Œ_Šyãì8280-3.3 / -7.5
78”ü‰lãì8230-3.3 / -8.3
79‰ºìãì8180-3.4 / -7.9
80‚“cVŠƒ8129 / 0.7
81‘åŒI“cVŠƒ8934.7 / -0.9
82‹{é81173.7 / -2.3
83ŒËŽë’·–ì809 /
84ŠâŽè¼”öŠâŽè812122.1 / -4.8
85“’‘òVŠƒ84122 / -2.4
86“’‘ò2VŠƒ82132.6 / -2.2
87ŽRŒ`89255.7 / -3.1
88“’‚Ì‘ÐH“c826262.1 / -5.4
89ˆ¢m‡H“c811292.5 / -3.1
90–î—§H“c813311.2 / -5
91‰¤ŒÃ’O’_U7272-4 / -8.5
92‘O‘qVŠƒ71464.6 / -3.5
93“ú‚“ú‚7197-1.8 / -6.7
94VŽÂ’ÃÎŽë7108-1 / -5.1
95‹ä’mˆÀŒãŽu7512-0.9 / -4.9
96“¡Œ´ŒQ”n77142.5 / -4.2
97¬’_U74215-1.8 / -6.1
98‰¡ŽèH“c713314.4 / -2.7
99“c‘ãH“c7034 /
100“ñƒb¬‰®•Ÿ“‡62832 / -3.4
101Šô“Ðãì6153-3.9 / -6.7
102’ÓìVŠƒ6443.5 / -3
103Œ¥Î‹{é665 /
104ÂX‘å’JÂX6072.3 / -4
105•l‹SŽu•Ê@’J6188-2.5 / -6.8
106”’‘êƒIƒz[ƒcƒN6148-4.1 / -8.1
107‰¹ˆÐŽq•{ãì6159-2.7 / -9.6
108ÂXÂX61194.4 / -2
109•x‘q’·–ì613125.6 / -4.8
110Àì@’J61213-2.9 / -6.1
111—]ŽsŒãŽu61213-0.4 / -5.2
112–­‚VŠƒ67145.8 / -4.7
113‘åŠÝ’_U69171 / -3.9
114Žá¼•Ÿ“‡69193.4 / -4.7
115—D“¿’_U62120-3.1 / -6.7
116˜e–ì‘òÂX68214.3 / -1.7
117猬“n“‡6522 /
118ŽìFÎì62228.1 / -2.4
119–ì•Ó’nÂX611234.3 / -1.6
120O‘OÂX68263.5 / -2.7
121‹àŽRŽRŒ`69285 / -2.5
122¬’MŒãŽu569-0.4 / -3.9
123ŠÖŽRVŠƒ54126.3 / -2.8
124Ô‘qVŠƒ5012 /
125˜Z\—¢VŠƒ54013-1 / -6.3
126–î–Ø‘òŒQ”n5614 /
127“¡Œ´2ŒQ”n5414 /
128‰Ám“’“È–Ø51215-0.1 / -10.2
129‰œ‹™ÎŽë51222 /
130Ž­ŠpH“c514243 / -3
131‘åìƒ_ƒ€•Ÿ“‡52326 /
132X‹gŽRƒ_ƒ€H“c510292.4 / -3.6
133ŽD–yÎŽë4201 / -3.3
134”ü[ãì4261-2.7 / -7.5
135•x—Ç–ìãì4162-2.8 / -6.5
136‘êì‹ó’m484-2.7 / -5.3
137‘½“xŽu‹ó’m4145 /
138’†“Ú•Ê@’J4105-1.9 / -13.7
139Šì–ΕʌãŽu4186-2 / -6.2
140”ü‰S‹ó’m4166-1 / -5.7
141ŽRŒ`ŽRŒ`41175 / -2.5
142¬‹à“’ÎŽë497 /
143Žõ“sŒãŽu4171.3 / -3.7
144“o•Ê’_U4308-1.6 / -5.4
145”\¶VŠƒ4187.5 / 0.7
146’ôƒPŠÖÂX4792.5 / -4.7
147ŽR–kVŠƒ4794.2 / -4.3
148ŒÜŠìŒ´ÂX4394.2 / -1.9
149¬“Ú•Ê@’J41610-0.8 / -11
150–ì‘ò‰·ò’·–ì48103.8 / -5.4
151‰H–y—¯–G4410-0.7 / -3.1
152”ÑŽR’·–ì43106 / -6.4
153–kãŠâŽè414115.1 / -1.9
154‚݂Ȃ©‚ÝŒQ”n43123.9 / -2.8
155´…VŠƒ49140.9 / -3.7
156‘êãƒIƒz[ƒcƒN41415-2.4 / -6.4
157•XŒ©•xŽR43157.4 / -3.4
158–yf—¯–G4817-1.1 / -4.2
159¼‹»•”ƒIƒz[ƒcƒN41424-2.9 / -8.8
160޵”öÎì44247.3 / -1.4
161”ö‰Ô‘òŽRŒ`411254.7 / -2.7
162Œü’¬ŽRŒ`47253.7 / -2.6
163‘鑃H“c45264.5 / -2.3
164‹´êŠâŽè419271.1 / -5.6
165•Ÿ“‡4527 /
166·‰ªŠâŽè44284.1 / -4.1
167çŽõƒ–Œ´•xŽR4228 /
168ŽO’©’¹Žæ4040 /
169‘åŽRŽ›’¹Žæ4040 /
170¬’J’·–ì4741 /
171ˆ®“ú‚3123 /
172–Ô‘–ƒIƒz[ƒcƒN344-2.1 / -7.3
173žwŽR33122.9 / -2.2
174“V…‰zVŠƒ38144.4 / -3.5
175²˜CŠÔƒIƒz[ƒcƒN31515-2.2 / -14.8
176ˆÀ’ËVŠƒ31156.3 / -1.2
177”µ‘Ò“»ŒQ”n31016-5.8 / -10.8
178“’–{•Ÿ“‡34161.5 / -3.9
179Œ®Š|“»’¹Žæ3017 /
180–L•x@’J31223-2.7 / -5.3
181¡•ÊÂX36233.8 / -1.6
182—¯–G—¯–G3524-0.3 / -2.7
183“à”öÎì3027 /
184–H“c35315.2 / -1.1
185‰Î‘ÅVŠƒ312330.1 / -6.4
186M”Z’¬’·–ì34423.7 / -7.4
187ŒË‘q•ºŒÉ30422.9 / -5.9
188‰“–ìŠâŽè32442.2 / -3.1
189’t“à@’J251-2.2 / -4.9
190–kŒ©ƒIƒz[ƒcƒN294-1.5 / -15.1
191—…‰PªŽº284-0.9 / -5.2
192‰Ì“o@’J255-2.1 / -10.1
193–kŒ©Ž}K@’J245-1.6 / -6.9
194ŽOŒËÂX2964 / -4.2
195ˆ¢Š¦ŒÎ”È‹ú˜H277-3.4 / -18.2
196ŽÎ—¢ƒIƒz[ƒcƒN247-1.5 / -8
197ãìãì2128-4.1 / -8
198Œú“cÎŽë259-0.3 / -2.7
199‹ùˆøŽRŒ`239 /
200ˆêŠÖŠâŽè2096.9 / -1.1
201\˜a“cÂX213113.4 / -3
202’ÕʃIƒz[ƒcƒN21112-2.1 / -13.8
203‰œ’†ŽRŠâŽè29120.7 / -5.3
204‰“ŒyƒIƒz[ƒcƒN21313-1.3 / -14.1
205‰Î‘Å1†ƒ_ƒ€VŠƒ21213 /
206ÔˆäìŒãŽu21113 /
207‘å–ì’†ŽR“n“‡21214-1.5 / -5.9
208ìŒÃŒQ”n23142.7 / -4
209ŒÃ’O•Ê—¯–G2816 /
210’–•c‘㕟“‡23170.4 / -3.5
211“Ϭ–q’_U24190.9 / -3.8
212•cŠÔ’·–ì25213 / -7
213VŠƒVŠƒ20218 / 0.7
214ÎŽëÎŽë2422-0.4 / -4.3
215¡¯•Ÿˆä23225.8 / -1.6
216ƒ}ƒLƒmŽ ‰ê2022 /
217”ŸŠÙ“n“‡29232.7 / -4.8
218V’ÃVŠƒ21235.8 / -2.5
219‘ŠìVŠƒ20237.9 / 2
220•¶•Ÿˆä2023 /
221‰H’¹•Ÿ“‡2825 /
222“c“‡•Ÿ“‡25252.2 / -5.9
223•š–Ø•xŽR24267.5 / -0.3
224Ž´ÎŠâŽè27272.8 / -3.4
225ì“n‹{é27275.1 / -2.6
226”’ìŠò•Œ27274.5 / -3.7
227”’ŽR‰Í“àÎì24276.6 / -2.3
228‹æŠEŠâŽè2328-2 / -7.6
229Žð“cŽRŒ`23287.6 / 0.4
230êGžwŽR21282.5 / -3.3
231”\‘ãH“c25295.6 / -1.2
232ŒÜé–ÚH“c22295 / -2.1
233–öƒP£Ž ‰ê2129 /
234’†‰Í“àŽ ‰ê2129 /
235‹à‘òÎì20298.3 / 1.9
236‰Á‰ê›’JÎì20297.4 / 0.9
237‰F“ÞŒŽƒ_ƒ€•xŽR2730 /
238é˃P‘òÂX24304.7 / -2.1
239•Ÿˆä•Ÿˆä22309.3 / -0.2
240—Y˜aH“c21305 / -2.1
241—Ö“‡Îì20308.8 / 0
242H“cH“c24316.2 / -1.2
243–{‘‘H“c23346.5 / -0.3
244“’‘òH“c25364.8 / -2
245”’”n’·–ì25383.5 / -7.7
246—Y•ƒIƒz[ƒcƒN2442-1.6 / -13.8
247’q“ª2’¹Žæ2042 /
248“y˜C•”“È–Ø23432.4 / -6.7
249‰Í‡Šò•Œ23431.9 / -3.9
250’q“ª’¹Žæ27448.5 / -4.4
251’–’J•xŽR2444 /
252ã’·“c‰ªŽR22447.5 / -7.9
253‘q‹g’¹Žæ20449.7 / -0.7
254–ì’Ë2645-1.3 / -7.9
255_‰ªŠò•Œ25454.1 / -4.9
256¶ŽR’¹Žæ2046 /
257ˆ¢”ù‰’¹Žæ2046 /
258’·–œ•”“n“‡16111.8 / -3.9
259ÄŽR‰·òVŠƒ1113 /
260’·‘òVŠƒ1013 /
261’©“ú•xŽR10145.9 / 0.5
262ŠÛŸºVŠƒ127162.6 / -3.6
263V“¾1717-1.1 / -4.9
264—–ž•ʃIƒz[ƒcƒN1719-1.8 / -15.4
265‰Y‰Í“ú‚10201.7 / -3.4
266”’˜V’_U110220 / -4.3
267–Ú–¼“»ŒãŽu11724 /
268”ª‰_“n“‡15252.1 / -3.7
269Žº—–’_U13271.6 / -2.7
270–kŽRŒ`ŠâŽè14291.5 / -9.2
271•¼“àŒãŽu11291.1 / -3.7
272‘峎›H“c13315.6 / -1.4
273“v”g•xŽR12316.5 / -1.3
274ŽëìŽRŒ`12345.3 / -1.3
275ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11636-6.5 / -11.7
276ªŽºªŽº11370.1 / -4.8
277‘ÑL11411.6 / -12
278‚ŽRŠò•Œ11413.8 / -4
279“e˜a–삌´•ºŒÉ10414.4 / -1.5
280–ä•ʃIƒz[ƒcƒN1542-0.7 / -6.3
281ˆøŒ´•ºŒÉ10424.8 / -3.3
282‰_Γn“‡11043-3.6 / -7.3
283ŒI²–앺ŒÉ1143 /
284¼ã’¹Žæ1043 /
285ˆî•ä“»ŒãŽu11144-2.6 / -5.7
286ŠÛ’r’·–ì1044 /
287ŸO•½•xŽR1545 /
288“c”V“ª’·–ì117464.3 / -11.1
289ŒI¶‘ò•Ÿ“‡1746 /
290ã‹n‰P“ú‚1446-0.5 / -8.5
291‘½—¢’¹Žæ1246 /
292”Ñj’·–ì1046 /
293‘q‹g2’¹Žæ1046 /
294ŽO–{™’¹Žæ1046 /
295•ÄŽq2’¹Žæ1046 /
296ª‰J’¹Žæ1046 /
297“Œ’†ŽRŒãŽu12647-8 / -11
298‰iˆäŒQ”n12470.5 / -5.9
299‘å–Ø‰®’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP