ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/15 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`502064.7 / -1.5
2“’ìŠâŽè4814140.8 / -5.7
3¼ìŠâŽè452160.3 / -6.2
4ãðVŠƒ40017 /
5‹àŠÛVŠƒ391354.4 / -1.2
6•ЊLVŠƒ351654.7 / -0.3
7‘üŒ©•Ÿ“‡3426172.5 / -4.1
8Žç–åVŠƒ3422171.5 / -1.4
9ŒË‘qŒQ”n33801.2 / -8.6
10‰¡ìƒ_ƒ€ŽRŒ`33205 /
11‘å΃_ƒ€VŠƒ29115 /
12‹àŽR•Ÿ“‡2519181.5 / -4.4
13•Ä‘òŽRŒ`242543.3 / -2.4
14‘åˆä‘òŽRŒ`242993.8 / -4
15¬oVŠƒ2317155.8 / -1.6
16—[’£‹ó’m22372-4.1 / -6.9
17’·‰ªVŠƒ226185.1 / -0.3
18”èVŠƒ222196.9 / 0
19Žé‹f“àãì20332-3.5 / -7.5
20‰ºŠÖVŠƒ20855.3 / -0.2
21’·ˆäŽRŒ`202164.3 / -2.2
22¼”öŠâŽè1926-4.5 / -9.2
23‹Êìƒ_ƒ€H“c1911261.7 / -5.3
24ˆ®ìãì18310-2 / -6.1
25ŽO‚ÌŽRãì18210-5 / -8.1
26芥ãì18417-3.3 / -6.8
27–Ñ–³ÂX1816231.2 / -6.4
28­˜a‹ó’m172512 /
29ŠâŒ©‘ò‰Íì‹ó’m16240 /
30‘å‘ê’_U16299-2.4 / -7
31•ŸŽæVŠƒ1624194.4 / -1.9
32ˆ®Šxãì15522 /
33•IÜŽRŒ`151595 / -3.3
34Žu’ÃŽRŒ`1525101.1 / -6.4
35’ÃìVŠƒ158204.2 / -4.4
36–y‰Á“àãì14333-3.1 / -7
37‹ó’m14283-2.5 / -5.6
38ŠŠ’Ë{é142061.9 / -3.1
39–Β땟“‡141565.2 / -1.7
40Õá^ŠâŽè143210 /
41–Ñ–³“»ŒãŽu142516-2.8 / -8.9
42Žº’JVŠƒ1428183.3 / -2.1
43“oì‹ó’m13361-3.7 / -8.4
44–¼Šñãì13222-3.3 / -8.1
45‹´—§VŠƒ13012 /
46ˆ°•Ê‹ó’m12242-2.1 / -7.9
47‰¹]‹ó’m12264 /
48g—tŽR‹ó’m12325 /
49ŠâŒ©‘ò‹ó’m12135-1.1 / -4.8
50‘w‰_‹¬ãì123010 /
51“’“cŠâŽè1221133.7 / -3.9
52‰hŽRVŠƒ1243193.5 / -3.4
53¼‰ï’ÕŸ“‡120195.1 / -5.6
54˜aЦãì11225-2.6 / -9.5
55ù’J‹{é11128 /
56ŠÖŽRŽRŒ`1109 /
57‹Ê쉷òH“c1119280.8 / -7.8
58‰Y‰P‹ó’m10254 /
59“싽•Ÿ“‡101671.9 / -8.1
60‹îƒm“’‹{é1024102.1 / -5
61Ž_ƒP“’ÂX102913-2.7 / -9
62ŒŽŽRƒ_ƒ€ŽRŒ`1020194.5 / -2.9
63ŠpŠÙH“c1012314.3 / -2.9
64•ä•Ê’_U9251-0.5 / -15.5
65‹àŽR“»ãì9294-4.4 / -8.3
66“’Œ´‹{é9326 /
67ŠÖ‘òŽRŒ`908 /
68¶‘òŽRŒ`92394.5 / -4.7
69•‚“‡“»ƒIƒz[ƒcƒN92010-4.9 / -9.3
70“V–k“»ƒIƒz[ƒcƒN92010-4.9 / -9.3
71‹âŽR•½VŠƒ938140.3 / -6.9
72\“ú’¬VŠƒ92165.8 / -1.4
73“Œ_Šyãì8281-3.5 / -7.5
74”ü‰lãì8231-3.8 / -8.3
75‰ºìãì8181-3.4 / -7.9
76‚“cVŠƒ8139 / 0.7
77•OŽ}Šò•Ÿ“‡811170.9 / -6.1
78ó£Îìƒ_ƒ€ÂX87250.9 / -4.2
79ˆ¢m‡H“c810303.8 / -3.1
80ŒÃŠC’·–ì811422.1 / -6.1
81‰¤ŒÃ’O’_U7273-4.1 / -8.5
82‘åŒI“cVŠƒ71044.7 / -0.9
83‘O‘qVŠƒ71374.6 / -3.5
84“ú‚“ú‚7198-2.9 / -6.7
85VŽÂ’ÃÎŽë7109-0.6 / -5.1
86Ž›“cŠâŽè714103.2 / -4.2
87ŒËŽë’·–ì7010 /
88“’‘òVŠƒ73132.1 / -2.4
89¬’_U74216-1.2 / -6.1
90ŽRŒ`78266.2 / -3.1
91“’‚Ì‘ÐH“c725273 / -5.4
92“ñƒb¬‰®•Ÿ“‡62843 / -3.4
93Šô“Ðãì6154-4.1 / -6.7
94‹{é6984.7 / -2.3
95ÂX‘å’JÂX6082.3 / -4
96”’‘êƒIƒz[ƒcƒN6149-4.1 / -8.1
97‰¹ˆÐŽq•{ãì61510-2.7 / -9.6
98ÂXÂX610104.8 / -2
99ŠâŽè¼”öŠâŽè611132.1 / -4.8
100‹ä’mˆÀŒãŽu64130 / -4.9
101—]ŽsŒãŽu610140.8 / -5.2
102“’‘ò2VŠƒ62143.4 / -2.2
103“¡Œ´ŒQ”n64153 / -4.2
104‘åŠÝ’_U68182.3 / -3.9
105—D“¿’_U62121-1.9 / -6.7
106˜e–ì‘òÂX68224.6 / -1.7
107猬“n“‡6523 /
108ŽìFÎì62238.1 / -2.4
109–ì•Ó’nÂX611244.9 / -1.6
110‹àŽRŽRŒ`67296 / -2.5
111–î—§H“c612321.2 / -5
112‰¡ŽèH“c611324.4 / -2.7
113“c‘ãH“c6035 /
114Œ¥Î‹{é566 /
115¬’MŒãŽu56100.8 / -3.9
116•x‘q’·–ì57135.6 / -4.8
117˜Z\—¢VŠƒ54014-1 / -6.3
118Àì@’J51114-2.5 / -6.1
119Žá¼•Ÿ“‡58204.5 / -4.7
120O‘OÂX56274.9 / -2.7
121X‹gŽRƒ_ƒ€H“c59303.6 / -3.6
122ŽD–yÎŽë4211 / -3.3
123”ü[ãì4252-2.7 / -7.5
124•x—Ç–ìãì4163-2.5 / -6.5
125‘êì‹ó’m485-2.2 / -5.3
126’ÓìVŠƒ4353.5 / -3
127‘½“xŽu‹ó’m4126 /
128’†“Ú•Ê@’J4106-1.9 / -13.7
129”ü‰S‹ó’m4167-1 / -5.7
130Šì–ΕʌãŽu4167-0.8 / -6.2
131ŽRŒ`ŽRŒ`41185.4 / -2.5
132¬‹à“’ÎŽë498 /
133Žõ“sŒãŽu4081.9 / -3.7
134“o•Ê’_U4309-0.4 / -5.4
135•l‹SŽu•Ê@’J4149-2.5 / -6.8
136”\¶VŠƒ4197.5 / 0.7
137ŽR–kVŠƒ47104.2 / -4.3
138¬“Ú•Ê@’J41611-0.8 / -11
139–ì‘ò‰·ò’·–ì46113.8 / -5.4
140‰H–y—¯–G4411-0.7 / -3.1
141–kãŠâŽè414125.2 / -1.9
142ŠÖŽRVŠƒ41136.3 / -2.8
143´…VŠƒ48150.9 / -3.7
144–î–Ø‘òŒQ”n4615 /
145–­‚VŠƒ43155.8 / -4.7
146‘êãƒIƒz[ƒcƒN41416-2.4 / -6.4
147‰Ám“’“È–Ø49162.2 / -10.2
148•XŒ©•xŽR43167.4 / -3.4
149–yf—¯–G4818-1.1 / -4.2
150‰œ‹™ÎŽë41223 /
151¼‹»•”ƒIƒz[ƒcƒN41425-2.9 / -8.8
152Ž­ŠpH“c413254.5 / -3
153޵”öÎì44257.3 / -1.4
154”ö‰Ô‘òŽRŒ`411264.7 / -2.7
155Œü’¬ŽRŒ`46264.2 / -2.6
156ˆ®“ú‚3124 /
157–Ô‘–ƒIƒz[ƒcƒN345-2.1 / -7.3
158’ôƒPŠÖÂX35102.5 / -4.7
159ŒÜŠìŒ´ÂX33104.9 / -1.9
160”ÑŽR’·–ì31116 / -6.4
161žwŽR33133.5 / -2.2
162‚݂Ȃ©‚ÝŒQ”n33135 / -2.8
163Ô‘qVŠƒ3013 /
164“V…‰zVŠƒ38155 / -3.5
165“¡Œ´2ŒQ”n3415 /
166²˜CŠÔƒIƒz[ƒcƒN31516-2.2 / -14.8
167ˆÀ’ËVŠƒ31166.3 / -1.2
168”µ‘Ò“»ŒQ”n31017-3.8 / -10.8
169Œ®Š|“»’¹Žæ3018 /
170–L•x@’J31224-2.3 / -5.3
171¡•ÊÂX36244.2 / -1.6
172—¯–G—¯–G3525-0.3 / -2.7
173‘åìƒ_ƒ€•Ÿ“‡32027 /
174‘鑃H“c35275.3 / -2.3
175‹´êŠâŽè319282.4 / -5.6
176•Ÿ“‡3528 /
177“à”öÎì3028 /
178–H“c34326.1 / -1.1
179‰Î‘ÅVŠƒ312341.1 / -6.4
180ŽO’©’¹Žæ3041 /
181‘åŽRŽ›’¹Žæ3041 /
182’t“à@’J232-2 / -4.9
183—…‰PªŽº285-0.9 / -5.2
184–kŒ©ƒIƒz[ƒcƒN275-1.5 / -15.1
185‰Ì“o@’J256-2.1 / -10.1
186–kŒ©Ž}K@’J246-1.6 / -6.9
187ŽOŒËÂX2974.7 / -4.2
188ˆ¢Š¦ŒÎ”È‹ú˜H278-3.4 / -18.2
189ŽÎ—¢ƒIƒz[ƒcƒN238-1.5 / -8
190ãìãì2139-4.7 / -8
191Œú“cÎŽë25100.1 / -2.7
192‹ùˆøŽRŒ`2210 /
193\˜a“cÂX213124.3 / -3
194’ÕʃIƒz[ƒcƒN21113-2.1 / -13.8
195‰œ’†ŽRŠâŽè29131.8 / -5.3
196‰“ŒyƒIƒz[ƒcƒN21314-1.6 / -14.1
197‰Î‘Å1†ƒ_ƒ€VŠƒ21214 /
198ÔˆäìŒãŽu21114 /
199‘å–ì’†ŽR“n“‡21015-1.1 / -5.9
200ŒÃ’O•Ê—¯–G2817 /
201“’–{•Ÿ“‡23172.3 / -3.9
202’–•c‘㕟“‡23181.1 / -3.5
203“Ϭ–q’_U24201.5 / -3.8
204•cŠÔ’·–ì24223 / -7
205VŠƒVŠƒ20228 / 0.7
206ÎŽëÎŽë2423-0.2 / -4.3
207¡¯•Ÿˆä23235.8 / -1.6
208ƒ}ƒLƒmŽ ‰ê2023 /
209”ŸŠÙ“n“‡29242.8 / -4.8
210V’ÃVŠƒ21245.8 / -2.5
211‘ŠìVŠƒ20249.4 / 2
212•¶•Ÿˆä2024 /
213“c“‡•Ÿ“‡24262.6 / -5.9
214•š–Ø•xŽR25277.5 / -0.3
215Ž´ÎŠâŽè27283.3 / -3.4
216ì“n‹{é27286.4 / -2.6
217”’ìŠò•Œ26284.5 / -3.7
218”’ŽR‰Í“àÎì24286.6 / -2.3
219êGžwŽR21292.6 / -3.3
220çŽõƒ–Œ´•xŽR2129 /
221”\‘ãH“c24306.5 / -1.2
222ŒÜé–ÚH“c22305 / -2.1
223‹à‘òÎì20308.3 / 1.9
224‰Á‰ê›’JÎì20307.4 / 0.9
225‰F“ÞŒŽƒ_ƒ€•xŽR2731 /
226é˃P‘òÂX24315.4 / -2.1
227•Ÿˆä•Ÿˆä22319.3 / -0.2
228—Y˜aH“c21315.9 / -2.1
229—Ö“‡Îì20318.8 / 0
230H“cH“c24327 / -1.2
231–{‘‘H“c23357.1 / -0.3
232“’‘òH“c25375.4 / -2
233¬’J’·–ì2542 /
234—Y•ƒIƒz[ƒcƒN2443-1.6 / -13.8
235M”Z’¬’·–ì22433.7 / -7.4
236ŒË‘q•ºŒÉ20432.9 / -5.9
237‰Í‡Šò•Œ23441.9 / -3.9
238“y˜C•”“È–Ø22444 / -6.7
239’–’J•xŽR2345 /
240‰“–ìŠâŽè21453.2 / -3.1
241‘q‹g’¹Žæ20459.7 / -0.7
242–ì’Ë2646-1.7 / -7.9
243ˆêŠÖŠâŽè10107.1 / -1.1
244ÄŽR‰·òVŠƒ1114 /
245’·‘òVŠƒ1014 /
246ìŒÃŒQ”n13154.5 / -4
247’©“ú•xŽR10156.4 / 0.5
248ŠÛŸºVŠƒ127174.5 / -3.6
249V“¾1718-1.8 / -4.9
250—–ž•ʃIƒz[ƒcƒN1620-2.2 / -15.4
251‰Y‰Í“ú‚10211.7 / -3.4
252”’˜V’_U110230.9 / -4.3
253–Ú–¼“»ŒãŽu11325 /
254‰H’¹•Ÿ“‡1626 /
255”ª‰_“n“‡15262.3 / -3.7
256Žº—–’_U13281.9 / -2.7
257Žð“cŽRŒ`13298.7 / 0.4
258·‰ªŠâŽè12294.5 / -4.1
259–kŽRŒ`ŠâŽè14301.5 / -9.2
260’†‰Í“àŽ ‰ê1130 /
261–öƒP£Ž ‰ê1030 /
262‘峎›H“c12326.3 / -1.4
263ŽëìŽRŒ`12355.3 / -1.3
264ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11637-6.5 / -11.7
265ªŽºªŽº11380.1 / -4.8
266”’”n’·–ì13393.5 / -7.7
267‘ÑL11421.6 / -12
268–ä•ʃIƒz[ƒcƒN1343-0.7 / -6.3
269’q“ª2’¹Žæ1043 /
270ˆøŒ´•ºŒÉ10434.8 / -3.3
271‰_Γn“‡1944-2.5 / -7.3
272ŒI²–앺ŒÉ1144 /
273¼ã’¹Žæ1044 /
274ˆî•ä“»ŒãŽu11045-1.6 / -5.7
275’q“ª’¹Žæ16458.5 / -4.4
276ã’·“c‰ªŽR11457.5 / -7.9
277ŠÛ’r’·–ì1045 /
278ŸO•½•xŽR1546 /
279_‰ªŠò•Œ13464.1 / -4.9
280“c”V“ª’·–ì19474.3 / -11.1
281ŒI¶‘ò•Ÿ“‡1847 /
282ã‹n‰P“ú‚1447-0.5 / -8.5
283‘½—¢’¹Žæ1147 /
284”Ñj’·–ì1047 /
285‘q‹g2’¹Žæ1047 /
286ŽO–{™’¹Žæ1047 /
287•ÄŽq2’¹Žæ1047 /
288ª‰J’¹Žæ1047 /
289¶ŽR’¹Žæ1047 /
290ˆ¢”ù‰’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP