ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/15 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`491975.5 / -1.5
2“’ìŠâŽè471300.8 / -5.7
3¼ìŠâŽè422171.6 / -6.2
4ãðVŠƒ40018 /
5‹àŠÛVŠƒ381366 / -1.2
6•ЊLVŠƒ351666.1 / -0.3
7‘üŒ©•Ÿ“‡3426182.7 / -4.1
8Žç–åVŠƒ3422183.4 / -1.4
9ŒË‘qŒQ”n33603.5 / -8.6
10‰¡ìƒ_ƒ€ŽRŒ`32206 /
11‘å΃_ƒ€VŠƒ29116 /
12‹àŽR•Ÿ“‡2519192.6 / -4.4
13•Ä‘òŽRŒ`242354.4 / -2.4
14¬oVŠƒ2317165.8 / -1.6
15Žé‹f“àãì22340-3.5 / -7.5
16—[’£‹ó’m22373-3.9 / -6.9
17‘åˆä‘òŽRŒ`2229104.4 / -4
18’·‰ªVŠƒ226195.8 / -0.3
19”èVŠƒ222208.1 / 0
20‰ºŠÖVŠƒ20866.6 / -0.2
21’·ˆäŽRŒ`202174.3 / -2.2
22ˆ®ìãì18310-2 / -6.1
23¼”öŠâŽè1807-4.5 / -9.2
24芥ãì18428-3.4 / -6.8
25‹Êìƒ_ƒ€H“c1811272.2 / -5.3
26ŽO‚ÌŽRãì17201-5 / -8.1
27ŠâŒ©‘ò‰Íì‹ó’m16231 /
28­˜a‹ó’m162513 /
29•ŸŽæVŠƒ1524206.6 / -1.9
30’ÃìVŠƒ158216.3 / -4.4
31–Ñ–³ÂX1516242.4 / -6.4
32“oì‹ó’m14350-3.7 / -8.4
33ˆ®Šxãì14523 /
34–y‰Á“àãì14324-3.1 / -7
35‹ó’m14284-2 / -5.6
36ŠŠ’Ë{é142072.8 / -3.1
37–Β땟“‡141376.2 / -1.7
38‘å‘ê’_U142610-1.2 / -7
39•IÜŽRŒ`1415105.3 / -3.3
40Žu’ÃŽRŒ`1423112 / -6.4
41g—tŽR‹ó’m13330 /
42–Ñ–³“»ŒãŽu132217-2.6 / -8.9
43‘w‰_‹¬ãì12320 /
44ŠâŒ©‘ò‹ó’m12130-1.1 / -4.8
45‹´—§VŠƒ1200 /
46ˆ°•Ê‹ó’m12243-1.5 / -7.9
47–¼Šñãì12213-2.2 / -8.1
48Õá^ŠâŽè123011 /
49‰hŽRVŠƒ1239205.3 / -3.4
50¼‰ï’ÕŸ“‡120205.1 / -5.6
51‰¹]‹ó’m11255 /
52˜aЦãì11226-2.6 / -9.5
53ŠÖŽRŽRŒ`11010 /
54“’“cŠâŽè1119144.4 / -3.9
55‰Y‰P‹ó’m10255 /
56“싽•Ÿ“‡101682.5 / -8.1
57ù’J‹{é10129 /
58‹îƒm“’‹{é1023112.7 / -5
59Ž_ƒP“’ÂX102814-1.7 / -9
60Žº’JVŠƒ1028196.1 / -2.1
61‹Ê쉷òH“c1019291.1 / -7.8
62•ä•Ê’_U9252-0.5 / -15.5
63“’Œ´‹{é9327 /
64•‚“‡“»ƒIƒz[ƒcƒN91911-5.8 / -9.3
65“V–k“»ƒIƒz[ƒcƒN91911-5.8 / -9.3
66\“ú’¬VŠƒ92175.8 / -1.4
67ŒŽŽRƒ_ƒ€ŽRŒ`919206.3 / -2.9
68ŠpŠÙH“c912326.3 / -2.9
69“Œ_Šyãì8282-3.7 / -7.5
70”ü‰lãì8232-3.9 / -8.3
71‰ºìãì8162-3.4 / -7.9
72‚“cVŠƒ8149 / 0.7
73‹àŽR“»ãì8275-4.9 / -8.3
74ŠÖ‘òŽRŒ`809 /
75¶‘òŽRŒ`821106.3 / -4.7
76‹âŽR•½VŠƒ831153 / -6.9
77ó£Îìƒ_ƒ€ÂX87262.4 / -4.2
78‰¤ŒÃ’O’_U7274-4.1 / -8.5
79“ú‚“ú‚7199-2.9 / -6.7
80VŽÂ’ÃÎŽë71010-0.2 / -5.1
81Ž›“cŠâŽè714114.7 / -4.2
82¬’_U74217-0.5 / -6.1
83ŽRŒ`78276.3 / -3.1
84ˆ¢m‡H“c79315.2 / -3.1
85ŒÃŠC’·–ì79432.1 / -6.1
86“ñƒb¬‰®•Ÿ“‡62554.4 / -3.4
87Šô“Ðãì6155-4 / -6.7
88‘åŒI“cVŠƒ61054.7 / -0.9
89‘O‘qVŠƒ61184.6 / -3.5
90ÂX‘å’JÂX6093.9 / -4
91”’‘êƒIƒz[ƒcƒN61410-4.8 / -8.1
92‰¹ˆÐŽq•{ãì61511-2.7 / -9.6
93ÂXÂX610115.9 / -2
94ŒËŽë’·–ì6011 /
95ŠâŽè¼”öŠâŽè611144 / -4.8
96‹ä’mˆÀŒãŽu63140.4 / -4.9
97“’‘òVŠƒ63143.5 / -2.4
98“’‘ò2VŠƒ62155.3 / -2.2
99•OŽ}Šò•Ÿ“‡69183.8 / -6.1
100—D“¿’_U62122-0.8 / -6.7
101˜e–ì‘òÂX68235.2 / -1.7
102猬“n“‡6524 /
103ŽìFÎì61248.5 / -2.4
104–ì•Ó’nÂX610255.4 / -1.6
105“’‚Ì‘ÐH“c624283.3 / -5.4
106‹àŽRŽRŒ`67306.3 / -2.5
107‰¡ŽèH“c611336 / -2.7
108Œ¥Î‹{é567 /
109‹{é5895.6 / -2.3
110“¡Œ´ŒQ”n54163.9 / -4.2
111‘åŠÝ’_U56192.6 / -3.9
112Žá¼•Ÿ“‡58216.4 / -4.7
113–î—§H“c512333.6 / -5
114“c‘ãH“c5036 /
115ŽD–yÎŽë4221.7 / -3.3
116”ü[ãì4243-2.7 / -7.5
117•x—Ç–ìãì4144-2.4 / -6.5
118‘êì‹ó’m486-1.9 / -5.3
119’ÓìVŠƒ4363.5 / -3
120‘½“xŽu‹ó’m4127 /
121’†“Ú•Ê@’J4107-1.6 / -13.7
122”ü‰S‹ó’m4168-1 / -5.7
123Šì–ΕʌãŽu4138-0.5 / -6.2
124ŽRŒ`ŽRŒ`41096.3 / -2.5
125¬‹à“’ÎŽë499 /
126“o•Ê’_U430100.8 / -5.4
127•l‹SŽu•Ê@’J41410-2.8 / -6.8
128”\¶VŠƒ41108.5 / 0.7
129ŽR–kVŠƒ47114.6 / -4.3
130¬’MŒãŽu46111.9 / -3.9
131¬“Ú•Ê@’J41612-1.6 / -11
132–ì‘ò‰·ò’·–ì45123.8 / -5.4
133‰H–y—¯–G4412-0.5 / -3.1
134–kãŠâŽè414136.1 / -1.9
135•x‘q’·–ì47145.6 / -4.8
136˜Z\—¢VŠƒ44015-1 / -6.3
137Àì@’J41015-2.5 / -6.1
138—]ŽsŒãŽu47151.4 / -5.2
139´…VŠƒ48160.9 / -3.7
140–î–Ø‘òŒQ”n4616 /
141‘êãƒIƒz[ƒcƒN41417-3.2 / -6.4
142‰Ám“’“È–Ø49173.7 / -10.2
143•XŒ©•xŽR43177.4 / -3.4
144‰œ‹™ÎŽë41124 /
145¼‹»•”ƒIƒz[ƒcƒN41426-2.9 / -8.8
146Ž­ŠpH“c413264.8 / -3
147޵”öÎì44267.3 / -1.4
148”ö‰Ô‘òŽRŒ`49274.7 / -2.7
149Œü’¬ŽRŒ`46274.9 / -2.6
150O‘OÂX46285.7 / -2.7
151X‹gŽRƒ_ƒ€H“c47315 / -3.6
152ˆ®“ú‚3125 /
153–Ô‘–ƒIƒz[ƒcƒN346-2.1 / -7.3
154ŒÜŠìŒ´ÂX33115.4 / -1.9
155”ÑŽR’·–ì31126 / -6.4
156žwŽR33144.4 / -2.2
157ŠÖŽRVŠƒ31146.3 / -2.8
158Ô‘qVŠƒ3014 /
159“V…‰zVŠƒ38165 / -3.5
160–­‚VŠƒ33165.8 / -4.7
161²˜CŠÔƒIƒz[ƒcƒN31517-1.7 / -14.8
162ˆÀ’ËVŠƒ31177.5 / -1.2
163”µ‘Ò“»ŒQ”n3918-1.3 / -10.8
164–yf—¯–G3719-0.5 / -4.2
165Œ®Š|“»’¹Žæ3019 /
166¡•ÊÂX36254.7 / -1.6
167—¯–G—¯–G3526-0.1 / -2.7
168‘鑃H“c34285.9 / -2.3
169‹´êŠâŽè317293.3 / -5.6
170–H“c34336.9 / -1.1
171‰Î‘ÅVŠƒ312351.1 / -6.4
172ŽO’©’¹Žæ3042 /
173‘åŽRŽ›’¹Žæ3042 /
174ŠÛŸºVŠƒ22605.5 / -3.6
175‘å“´‘ò’·–ì270 /
176’t“à@’J233-1.8 / -4.9
177—…‰PªŽº286-1.2 / -5.2
178–kŒ©ƒIƒz[ƒcƒN276-1.7 / -15.1
179‰Ì“o@’J257-1.6 / -10.1
180–kŒ©Ž}K@’J247-1.6 / -6.9
181ŽOŒËÂX2885.6 / -4.2
182ˆ¢Š¦ŒÎ”È‹ú˜H269-3.6 / -18.2
183ŽÎ—¢ƒIƒz[ƒcƒN239-1.5 / -8
184Žõ“sŒãŽu2092 / -3.7
185ãìãì21210-4.7 / -8
186Œú“cÎŽë25110.8 / -2.7
187’ôƒPŠÖÂX24114 / -4.7
188‹ùˆøŽRŒ`2111 /
189\˜a“cÂX213135.3 / -3
190’ÕʃIƒz[ƒcƒN21114-2.2 / -13.8
191‰œ’†ŽRŠâŽè27142.5 / -5.3
192‚݂Ȃ©‚ÝŒQ”n23146.1 / -2.8
193‰“ŒyƒIƒz[ƒcƒN21315-1.6 / -14.1
194‰Î‘Å1†ƒ_ƒ€VŠƒ21115 /
195ÔˆäìŒãŽu21015 /
196‘å–ì’†ŽR“n“‡210160.3 / -5.9
197“¡Œ´2ŒQ”n2316 /
198ŒÃ’O•Ê—¯–G2818 /
199“’–{•Ÿ“‡23183.2 / -3.9
200’–•c‘㕟“‡23192.1 / -3.5
201“Ϭ–q’_U24212.6 / -3.8
202•cŠÔ’·–ì24235 / -7
203VŠƒVŠƒ20238 / 0.7
204ÎŽëÎŽë24240.6 / -4.3
205¡¯•Ÿˆä24246.8 / -1.6
206”ŸŠÙ“n“‡29254 / -4.8
207–L•x@’J2625-2.2 / -5.3
208V’ÃVŠƒ21255.8 / -2.5
209‘ŠìVŠƒ20259.4 / 2.3
210•¶•Ÿˆä2025 /
211“c“‡•Ÿ“‡24273.9 / -5.9
212‘åìƒ_ƒ€•Ÿ“‡22028 /
213•š–Ø•xŽR25287.5 / -0.3
214Ž´ÎŠâŽè27294.8 / -3.4
215ì“n‹{é27296.9 / -2.6
216”’ìŠò•Œ25294.5 / -3.7
217•Ÿ“‡2529 /
218”’ŽR‰Í“àÎì23297.3 / -2.3
219“à”öÎì2029 /
220êGžwŽR21303.5 / -3.3
221çŽõƒ–Œ´•xŽR2130 /
222ŒÜé–ÚH“c22316.2 / -2.1
223‹à‘òÎì20319.3 / 1.9
224‰Á‰ê›’JÎì20317.4 / 0.9
225‰F“ÞŒŽƒ_ƒ€•xŽR2732 /
226é˃P‘òÂX24325.8 / -2.1
227•Ÿˆä•Ÿˆä22329.3 / -0.2
228—Y˜aH“c21326.4 / -2.1
229—Ö“‡Îì20329.4 / 0
230H“cH“c24337.9 / -1.2
231–{‘‘H“c23368 / -0.3
232“’‘òH“c25385.5 / -2
233¬’J’·–ì2443 /
234—Y•ƒIƒz[ƒcƒN2444-1.6 / -13.8
235ŒË‘q•ºŒÉ20444.1 / -5.9
236‰Í‡Šò•Œ23451.9 / -3.9
237ˆêŠÖŠâŽè10117.7 / -1.1
238ÄŽR‰·òVŠƒ1115 /
239’·‘òVŠƒ1015 /
240ìŒÃŒQ”n13166.1 / -4
241’©“ú•xŽR10167.1 / 0.5
242V“¾1719-1.9 / -4.9
243—–ž•ʃIƒz[ƒcƒN1621-1.3 / -15.4
244‰Y‰Í“ú‚10221.4 / -3.4
245”’˜V’_U111241.8 / -4.3
246ƒ}ƒLƒmŽ ‰ê1024 /
247–Ú–¼“»ŒãŽu11326 /
248‰H’¹•Ÿ“‡1627 /
249”ª‰_“n“‡15273.2 / -3.7
250Žð“cŽRŒ`13309 / 0.4
251·‰ªŠâŽè12305.8 / -4.1
252”\‘ãH“c14317.4 / -1.2
253–kŽRŒ`ŠâŽè14312.4 / -9.2
254’†‰Í“àŽ ‰ê1131 /
255‘峎›H“c12337.1 / -1.4
256ŽëìŽRŒ`10367.1 / -1.3
257ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11638-6.5 / -11.7
258ªŽºªŽº11390.1 / -4.8
259–ä•ʃIƒz[ƒcƒN1344-0.7 / -6.3
260M”Z’¬’·–ì12443.8 / -7.4
261’q“ª2’¹Žæ1044 /
262ˆøŒ´•ºŒÉ10444.8 / -3.3
263‰_Γn“‡1945-1.8 / -7.3
264“y˜C•”“È–Ø12454.7 / -6.7
265ŒI²–앺ŒÉ1145 /
266¼ã’¹Žæ1045 /
267ˆî•ä“»ŒãŽu1846-0.7 / -5.7
268’q“ª’¹Žæ16468.5 / -4.4
269‰“–ìŠâŽè11464.1 / -3.1
270ŠÛ’r’·–ì1046 /
271–ì’Ë1647-2.6 / -7.9
272ŸO•½•xŽR1547 /
(C) 2007-2025 PowderSearch.JP