ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/02/15 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`491986.3 / -1.5
2“’ìŠâŽè471300.8 / -5.7
3¼ìŠâŽè402182.2 / -6.2
4ãðVŠƒ40019 /
5ŒË‘qŒQ”n38405 / -8.6
6‹àŠÛVŠƒ381377 / -1.2
7•ЊLVŠƒ351677.7 / -0.3
8‘üŒ©•Ÿ“‡3426194.8 / -4.1
9Žç–åVŠƒ3422195.4 / -1.4
10‰¡ìƒ_ƒ€ŽRŒ`32207 /
11‘å΃_ƒ€VŠƒ29117 /
12‹àŽR•Ÿ“‡2519204.3 / -4.4
13•Ä‘òŽRŒ`242364.6 / -2.4
14¬oVŠƒ2317176.4 / -1.6
15Žé‹f“àãì22311-3.5 / -7.5
16—[’£‹ó’m22374-3.6 / -6.9
17‘åˆä‘òŽRŒ`2229114.7 / -4
18’·‰ªVŠƒ226207.1 / 0
19”èVŠƒ222218.7 / 0
20‰ºŠÖVŠƒ20877.5 / -0.2
21’·ˆäŽRŒ`202185.5 / -2.2
22芥ãì18420-3.7 / -6.8
23ˆ®ìãì18301-2 / -6.1
24‹Êìƒ_ƒ€H“c1811283.5 / -5.3
25ŠâŒ©‘ò‰Íì‹ó’m16242 /
26¼”öŠâŽè1608-4.5 / -9.2
27­˜a‹ó’m162614 /
28ˆ®Šxãì15500 /
29ŽO‚ÌŽRãì15172-5 / -8.1
30•ŸŽæVŠƒ1523216.6 / -1.9
31’ÃìVŠƒ158228 / -4.4
32“oì‹ó’m14351-3 / -8.4
33–y‰Á“àãì14325-2.5 / -7
34‹ó’m14275-2 / -5.6
35ŠŠ’Ë{é142083.8 / -3.1
36‘å‘ê’_U142511-0.5 / -7
37–Ñ–³ÂX1415252.7 / -6.4
38g—tŽR‹ó’m13331 /
39–Β땟“‡131187 / -1.7
40Žu’ÃŽRŒ`1322122.6 / -6.4
41‘w‰_‹¬ãì12321 /
42ŠâŒ©‘ò‹ó’m121310.2 / -4.8
43ˆ°•Ê‹ó’m12244-1.5 / -7.9
44–¼Šñãì12214-2.2 / -8.1
45•IÜŽRŒ`1214115.8 / -3.3
46–Ñ–³“»ŒãŽu121718-2.4 / -8.9
47‰hŽRVŠƒ1236216.6 / -3.4
48¼‰ï’ÕŸ“‡120216.7 / -5.6
49‰¹]‹ó’m11256 /
50˜aЦãì11227-2.6 / -9.5
51Õá^ŠâŽè112812 /
52“’“cŠâŽè1119154.9 / -3.9
53‰Y‰P‹ó’m10256 /
54“싽•Ÿ“‡101695.2 / -8.1
55ù’J‹{é101210 /
56‹îƒm“’‹{é1022123.5 / -5
57Ž_ƒP“’ÂX102815-0.7 / -9
58‹´—§VŠƒ901 /
59•ä•Ê’_U92530.1 / -15.5
60“’Œ´‹{é9328 /
61ŠÖŽRŽRŒ`9011 /
62•‚“‡“»ƒIƒz[ƒcƒN92012-6 / -9.3
63“V–k“»ƒIƒz[ƒcƒN92012-6 / -9.3
64\“ú’¬VŠƒ92186.2 / -1.4
65‹Ê쉷òH“c919302.1 / -7.8
66ŠpŠÙH“c912336.9 / -2.9
67“Œ_Šyãì8283-3.7 / -7.5
68”ü‰lãì8223-3.9 / -8.3
69‰ºìãì8163-3.4 / -7.9
70‚“cVŠƒ8159.1 / 0.7
71‹àŽR“»ãì8276-4.5 / -8.3
72ŠÖ‘òŽRŒ`8010 /
73¶‘òŽRŒ`821117.9 / -4.7
74‹âŽR•½VŠƒ831163.3 / -6.5
75ŒŽŽRƒ_ƒ€ŽRŒ`818216.8 / -2.9
76‰¤ŒÃ’O’_U7275-3.9 / -8.5
77“ú‚“ú‚71910-3.1 / -6.7
78VŽÂ’ÃÎŽë710110.5 / -5.1
79Ž›“cŠâŽè714124.7 / -4.2
80¬’_U74218-0.1 / -6.1
81Žº’JVŠƒ728206.5 / -2.1
82ó£Îìƒ_ƒ€ÂX77273.5 / -4.2
83ˆ¢m‡H“c79325.8 / -3.1
84ŠÛŸºVŠƒ62606.3 / -3.6
85“ñƒb¬‰®•Ÿ“‡62565.3 / -3.4
86‘åŒI“cVŠƒ61066.3 / -0.9
87‘O‘qVŠƒ61194.6 / -3.5
88ÂX‘å’JÂX60103.9 / -4
89”’‘êƒIƒz[ƒcƒN61411-4.8 / -8.1
90‰¹ˆÐŽq•{ãì61512-2.1 / -9.6
91ÂXÂX610126.1 / -2
92ŒËŽë’·–ì6012 /
93“’‘òVŠƒ63155.7 / -2.4
94—D“¿’_U62123-0.8 / -6.7
95˜e–ì‘òÂX68245.5 / -1.7
96ŽìFÎì61258.6 / -2.4
97–ì•Ó’nÂX610265.9 / -1.6
98ŽRŒ`67287.4 / -3.1
99“’‚Ì‘ÐH“c623294.9 / -5.4
100‹àŽRŽRŒ`67316.9 / -2.5
101‰¡ŽèH“c611346.2 / -2.7
102Œ®Š|“»’¹Žæ500 /
103Šô“Ðãì5126-4 / -6.7
104ŠâŽè¼”öŠâŽè511154.8 / -4.8
105‹ä’mˆÀŒãŽu53151.2 / -4.9
106“’‘ò2VŠƒ52167 / -2.2
107•OŽ}Šò•Ÿ“‡56194.6 / -6.1
108‘åŠÝ’_U56203.2 / -3.9
109Žá¼•Ÿ“‡58227.2 / -4.7
110猬“n“‡5525 /
111“c‘ãH“c5037 /
112ŒÃŠC’·–ì58442.1 / -6.1
113”ü[ãì4250-2.7 / -7.5
114—…‰PªŽº4110-1.2 / -5.2
115ŽD–yÎŽë4232.4 / -3.3
116•x—Ç–ìãì4125-1.8 / -6.5
117‘êì‹ó’m487-1.5 / -5.3
118’ÓìVŠƒ4373.9 / -3
119‘½“xŽu‹ó’m4128 /
120’†“Ú•Ê@’J488-1.4 / -13.7
121Œ¥Î‹{é468 /
122”ü‰S‹ó’m4169-1 / -5.7
123Šì–ΕʌãŽu41190.1 / -6.2
124ŽRŒ`ŽRŒ`410107.3 / -2.5
125¬‹à“’ÎŽë4810 /
126‹{é48106.3 / -2.3
127“o•Ê’_U430111.4 / -5.4
128”\¶VŠƒ42118.9 / 0.7
129•l‹SŽu•Ê@’J4111-2.4 / -6.8
130¬’MŒãŽu46121.9 / -3.9
131–ì‘ò‰·ò’·–ì45133.8 / -5.4
132‰H–y—¯–G4413-0.3 / -3.1
133–kãŠâŽè414147 / -1.9
134˜Z\—¢VŠƒ44016-1 / -6.3
135Àì@’J4816-2.1 / -6.1
136´…VŠƒ48171.8 / -3.7
137–î–Ø‘òŒQ”n4617 /
138“¡Œ´ŒQ”n44175.2 / -4.2
139‘êãƒIƒz[ƒcƒN41418-2.5 / -6.4
140‰Ám“’“È–Ø49183.7 / -10.2
141•XŒ©•xŽR43188.1 / -3.4
142‰œ‹™ÎŽë41125 /
143¼‹»•”ƒIƒz[ƒcƒN41427-2.6 / -8.8
144Ž­ŠpH“c413275.1 / -3
145”ö‰Ô‘òŽRŒ`49286.4 / -2.7
146Œü’¬ŽRŒ`46286.1 / -2.6
147O‘OÂX46295.7 / -2.7
148X‹gŽRƒ_ƒ€H“c47325.5 / -3.6
149–î—§H“c414344.8 / -5
150ˆ®“ú‚3126 /
151–Ô‘–ƒIƒz[ƒcƒN347-1.5 / -7.3
152ŒÜŠìŒ´ÂX33125.5 / -1.9
153¬“Ú•Ê@’J31513-1.6 / -11
154”ÑŽR’·–ì31136 / -6.4
155•x‘q’·–ì35155.6 / -4.8
156žwŽR33155.5 / -2.2
157“V…‰zVŠƒ38175 / -3.5
158²˜CŠÔƒIƒz[ƒcƒN31518-1.7 / -14.8
159ˆÀ’ËVŠƒ31187.8 / -1.2
160–yf—¯–G3720-0.5 / -4.2
161¡•ÊÂX35265.4 / -1.6
162—¯–G—¯–G35270.4 / -2.7
163޵”öÎì33278.7 / -1.4
164‘鑃H“c34296.3 / -2.3
165‹´êŠâŽè317303.7 / -5.6
166–H“c34347.4 / -1.1
167ŽO’©’¹Žæ3043 /
168‘åŽRŽ›’¹Žæ3043 /
169‘å“´‘ò’·–ì261 /
170’t“à@’J224-1.7 / -4.9
171–kŒ©ƒIƒz[ƒcƒN277-1.7 / -15.1
172‰Ì“o@’J258-1.2 / -10.1
173–kŒ©Ž}K@’J248-1.5 / -6.9
174ŽOŒËÂX2896.2 / -4.2
175ˆ¢Š¦ŒÎ”È‹ú˜H2610-3.7 / -18.2
176ŽÎ—¢ƒIƒz[ƒcƒN2310-2 / -8
177Žõ“sŒãŽu20102.6 / -3
178ãìãì21111-4.7 / -8
179ŽR–kVŠƒ27126.3 / -4.3
180Œú“cÎŽë25121.4 / -2.7
181’ôƒPŠÖÂX24124.1 / -4.7
182‹ùˆøŽRŒ`2112 /
183\˜a“cÂX213146.3 / -3
184’ÕʃIƒz[ƒcƒN21015-1.3 / -13.8
185‰œ’†ŽRŠâŽè27153.2 / -5.3
186‚݂Ȃ©‚ÝŒQ”n21156.9 / -2.8
187ŠÖŽRVŠƒ20156.4 / -2.8
188Ô‘qVŠƒ2015 /
189‰“ŒyƒIƒz[ƒcƒN21216-1.6 / -14.1
190‰Î‘Å1†ƒ_ƒ€VŠƒ21116 /
191ÔˆäìŒãŽu2816 /
192—]ŽsŒãŽu23162.1 / -5.2
193‘å–ì’†ŽR“n“‡210170.3 / -5.9
194–­‚VŠƒ22176.6 / -4.7
195ŒÃ’O•Ê—¯–G2819 /
196”µ‘Ò“»ŒQ”n2819-0.2 / -10.8
197“’–{•Ÿ“‡23194.1 / -3.9
198’–•c‘㕟“‡23202.9 / -3.5
199“Ϭ–q’_U24223.3 / -3.8
200VŠƒVŠƒ20248.3 / 0.9
201ÎŽëÎŽë24251.4 / -4.3
202¡¯•Ÿˆä24258.8 / -1.6
203”ŸŠÙ“n“‡29264.3 / -4.8
204V’ÃVŠƒ21266.1 / -2.5
205‘ŠìVŠƒ20269.9 / 2.3
206•¶•Ÿˆä2026 /
207“c“‡•Ÿ“‡24285.1 / -5.9
208‘åìƒ_ƒ€•Ÿ“‡22029 /
209•š–Ø•xŽR25298.6 / -0.3
210Ž´ÎŠâŽè27305.1 / -3.4
211ì“n‹{é27307.6 / -2.6
212•Ÿ“‡2530 /
213”’ŽR‰Í“àÎì23307.3 / -2.3
214“à”öÎì2030 /
215çŽõƒ–Œ´•xŽR2131 /
216ŒÜé–ÚH“c22326.2 / -2.1
217‹à‘òÎì20329.7 / 1.9
218‰Á‰ê›’JÎì20328.4 / 0.9
219‰F“ÞŒŽƒ_ƒ€•xŽR2733 /
220é˃P‘òÂX23336.3 / -2.1
221•Ÿˆä•Ÿˆä22339.3 / -0.2
222—Y˜aH“c21337.1 / -2.1
223—Ö“‡Îì203310.7 / 0
224H“cH“c24348.2 / -1.2
225‰Î‘ÅVŠƒ212364.5 / -6.4
226–{‘‘H“c23379.4 / -0.3
227“’‘òH“c25396.1 / -2
228¬’J’·–ì2344 /
229—Y•ƒIƒz[ƒcƒN2445-1.6 / -13.8
230“y˜C•”“È–Ø1105.4 / -6.7
231ˆêŠÖŠâŽè10128.3 / -1.1
232ÄŽR‰·òVŠƒ1116 /
233’·‘òVŠƒ1016 /
234ìŒÃŒQ”n13177.6 / -4
235“¡Œ´2ŒQ”n1217 /
236’©“ú•xŽR10177.5 / 0.5
237V“¾1620-1.9 / -4.9
238—–ž•ʃIƒz[ƒcƒN1622-1.3 / -15.4
239‰Y‰Í“ú‚10231.6 / -3.4
240•cŠÔ’·–ì13245.2 / -7
241”’˜V’_U111252.5 / -4.3
242ƒ}ƒLƒmŽ ‰ê1025 /
243–L•x@’J1226-1.8 / -5.3
244–Ú–¼“»ŒãŽu11227 /
245‰H’¹•Ÿ“‡1628 /
246”ª‰_“n“‡14283.9 / -3.7
247”’ìŠò•Œ11304.9 / -3.7
248·‰ªŠâŽè12316.9 / -4.1
249Žð“cŽRŒ`12319.5 / 0.4
250êGžwŽR11314.2 / -3.3
251”\‘ãH“c14327.6 / -1.2
252–kŽRŒ`ŠâŽè14323.1 / -9.2
253’†‰Í“àŽ ‰ê1132 /
254‘峎›H“c12347.3 / -1.4
255ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11639-9.1 / -11.7
256ªŽºªŽº11400.1 / -4.8
257–ä•ʃIƒz[ƒcƒN1345-0.8 / -6.3
258’q“ª2’¹Žæ1045 /
259ŒË‘q•ºŒÉ10455.2 / -5.9
260ˆøŒ´•ºŒÉ10456.9 / -3.3
261‰_Γn“‡1946-1.1 / -7.3
262ŒI²–앺ŒÉ1146 /
263¼ã’¹Žæ1046 /
264ˆî•ä“»ŒãŽu1647-0.4 / -5.7
265ŠÛ’r’·–ì1047 /
(C) 2007-2025 PowderSearch.JP